台火 (9902)-玉山-景美券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股▲1.05%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	16.50	13	16.80	16.55	-12	2,301	-0.52%
2024/04/29	27	17.27	17	17.43	17.20	10	2,274	0.44%
2024/04/26	1	16.55	0.4	16.60	16.65	0.7	2,213	0.03%
2024/04/25	10	17.31	10	16.57	16.50	0	2,196	0.00%
2024/04/24	3	16.83	1	16.90	16.75	2	2,147	0.09%
2024/04/23	18	16.76	19	16.94	17.30	-1	2,070	-0.05%
2024/04/22	7	17.42	7	17.70	17.70	0	1,923	0.00%
2024/04/19	10	15.64	12	16.10	16.10	-2	1,814	-0.11%
2024/04/18	7	14.56	6	14.60	14.65	1	1,722	0.06%
2024/04/17	3	14.43	4	14.40	14.45	-1	1,718	-0.06%
2024/04/12	2	14.65	0	0.00	14.55	2	1,693	0.12%
2024/04/01	0.4	15.20	0	0.00	15.15	0.4	1,619	0.02%
2024/03/29	0	0.00	3	15.40	15.30	-3	1,612	-0.19%
2024/03/28	1	15.85	1	15.70	15.30	0	1,605	0.00%
2024/03/27	3	15.85	0	0.00	15.80	3	1,589	0.19%
2024/03/21	0	0.00	1	15.95	15.80	-1	1,508	-0.07%
2024/03/20	0	0.00	2	15.80	15.80	-2	1,486	-0.13%
2024/03/19	4	16.13	1	15.85	15.70	3	1,447	0.21%
2024/03/15	18	17.14	18	17.13	16.90	0	1,287	0.00%
2024/03/13	7	17.27	6.6	17.73	17.85	0.4	963	0.04%
2024/03/12	1	15.50	1	16.25	16.25	0	687	0.00%
2024/03/11	1	15.35	1	15.50	14.80	0	587	0.00%
2024/03/07	0	0.00	17	14.09	14.20	-17	239	-7.11%
2024/03/05	0	0.00	3	13.00	12.95	-3	151	-1.97%
2024/03/04	0	0.00	1	13.00	12.95	-1	151	-0.66%
2024/02/26	0	13.10	9	13.00	12.90	-9	158	-5.67%
2024/02/16	0	13.00	0	0.00	13.00	0	165	0.00%
2024/01/29	0	12.95	0	0.00	12.90	0	161	0.02%
2023/11/15	0	0.00	3	12.30	12.20	-3	115	-2.59%
2023/10/25	0	0.00	3	12.00	12.05	-3	131	-2.27%
2023/10/06	3	12.00	0	0.00	11.85	3	129	2.32%
2023/08/21	0	0.00	7	11.70	11.65	-7	204	-3.42%
2023/07/13	3	12.30	0	0.00	12.30	3	594	0.50%
2023/06/20	0	12.95	0	0.00	12.80	0	563	0.00%
2023/05/31	0	0.00	0	12.15	12.25	0	621	-0.01%
2023/05/22	0	0.00	4	12.30	12.25	-4	651	-0.61%
2023/05/19	2	12.15	0	0.00	12.05	2	650	0.31%
2023/05/15	2	12.05	0	0.00	12.15	2	646	0.31%
2023/04/27	0	0.00	2	12.63	12.80	-2	593	-0.34%
2023/04/26	3	12.58	1	12.60	12.50	2	570	0.35%
2023/04/25	10	12.85	0	0.00	12.45	10	560	1.78%
2023/04/24	24	13.62	4	13.84	13.40	20	524	3.81%
2023/04/21	0	0.00	3	13.10	13.65	-3	403	-0.74%
2023/04/13	2	12.40	0	0.00	12.50	2	296	0.68%
2023/03/22	1	12.55	0	0.00	12.50	1	307	0.33%
2022/09/20	0	0.00	2	10.65	10.65	-2	63	-3.17%
2022/08/26	0	0.00	1	11.00	11.00	-1	79	-1.26%
2022/07/11	1	11.00	0	0.00	11.10	1	121	0.83%
2022/05/12	0	0.00	1	11.10	11.10	-1	192	-0.52%
2022/04/15	0	12.10	1	12.30	12.30	-1	233	-0.43%
2022/03/18	0	13.25	0	0.00	12.30	0	266	0.00%
2022/01/06	0	0.00	1	13.65	13.50	-1	447	-0.22%
2021/12/30	0	0.00	1	13.40	13.35	-1	431	-0.23%
2021/11/04	1	13.35	0	0.00	13.30	1	653	0.15%
2021/09/13	0	0.00	1	13.30	13.25	-1	656	-0.15%
2021/09/10	1	13.20	0	0.00	13.05	1	710	0.14%
2021/09/09	0	0.00	1	12.80	13.15	-1	727	-0.14%
2021/09/06	1	14.00	0	0.00	13.45	1	717	0.14%
2021/09/02	0	0.00	1	12.95	12.75	-1	604	-0.17%
2021/08/19	1	12.70	0	0.00	12.45	1	758	0.13%
2021/08/11	0	0.00	2	12.73	12.80	-2	835	-0.24%
2021/08/09	2	13.95	0	0.00	13.70	2	849	0.24%
2021/07/26	0	13.45	0	0.00	12.50	0	1,172	0.00%
2021/07/21	0	0.00	1	12.20	12.15	-1	1,576	-0.06%
2021/07/16	0	0.00	10	12.90	12.95	-10	1,900	-0.53%
2021/07/14	0	0.00	3	12.52	12.40	-3	1,976	-0.15%
2021/07/13	10	12.85	0	0.00	12.55	10	2,060	0.49%
2021/07/06	0	0.00	5	13.85	13.65	-5	2,181	-0.23%
2021/07/02	0	0.00	2	13.75	13.75	-2	2,191	-0.09%
2021/06/30	5	14.00	0	0.00	14.10	5	2,257	0.22%
2021/06/29	1	13.60	0	0.00	13.60	1	2,228	0.04%
2021/06/28	1	14.00	0	0.00	13.95	1	2,225	0.04%
2021/06/25	2	14.18	1	13.90	13.85	1	2,227	0.04%
2021/06/24	0	0.00	9	13.78	14.20	-9	2,243	-0.40%
2021/06/18	0	0.00	1	14.10	14.10	-1	2,285	-0.04%
2021/05/24	8	12.81	1	12.80	12.90	7	2,234	0.31%
2021/05/20	0	0.00	1	11.80	11.95	-1	2,268	-0.04%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/12	0	0.00	2	12.45	12.40	-2	2,158	-0.09%
2021/05/11	2	13.98	10	13.85	13.75	-8	2,124	-0.38%
2021/05/06	0	0.00	10	14.30	13.70	-10	2,020	-0.49%
2021/05/04	0	0.00	0.4	14.15	14.20	-0.4	1,959	-0.02%
2021/05/03	1.4	15.86	0	0.00	15.55	1.4	1,931	0.07%
2021/04/29	4	16.30	3	16.64	16.50	1	1,878	0.05%
2021/04/28	2	16.18	0.9	16.20	16.20	1.1	1,705	0.07%
2021/04/27	0	0.00	4	14.05	14.75	-4	1,537	-0.26%
2021/04/26	5	13.49	0	0.00	13.45	5	1,497	0.33%
2021/04/23	1	13.90	15	13.88	13.90	-14	1,456	-0.96%
2021/04/22	38	14.80	0	0.00	14.75	38	1,375	2.76%
2021/04/19	0	0.00	10	12.50	12.55	-10	1,362	-0.73%
2021/03/25	0	11.25	0	0.00	11.35	0	1,227	0.00%
2021/03/15	0	0.00	0.1	11.40	11.50	-0.1	1,087	-0.01%
2021/01/12	10	12.95	10	11.90	11.75	0	952	0.00%
2021/01/11	0	0.00	3	12.20	12.20	-3	769	-0.39%
2020/12/15	0	0.00	2	11.05	10.80	-2	532	-0.38%
2020/12/04	0	0.00	1	10.55	10.50	-1	546	-0.18%
2020/12/03	0	0.00	6	10.83	10.60	-6	541	-1.11%
2020/12/01	3	11.75	0	0.00	10.95	3	581	0.52%
2020/11/30	4	10.64	0	0.00	11.00	4	479	0.83%
2020/10/08	2	9.99	0	0.00	9.94	2	676	0.30%
2020/09/24	0	0.00	7.3	9.67	9.60	-7.3	971	-0.75%
2020/09/16	0	0.00	4	10.20	10.10	-4	958	-0.42%
2020/09/15	4	10.30	0	0.00	10.20	4	962	0.42%
2020/09/14	5	10.35	0	0.00	10.25	5	964	0.52%
2020/09/08	0	0.00	1	10.25	10.30	-1	938	-0.11%
2020/08/31	0	0.00	0.2	9.88	9.94	-0.2	919	-0.03%
2020/07/09	2	11.20	0	0.00	11.05	2	506	0.40%
2020/07/03	0	0.00	1	9.91	9.95	-1	345	-0.29%
2020/04/22	0.2	8.65	0	0.00	8.48	0.2	210	0.08%
2020/03/02	1	9.04	0	0.00	9.22	1	340	0.29%
2020/02/21	0	0.00	1	9.63	9.64	-1	349	-0.29%
2020/01/30	0	0.00	1	9.69	9.65	-1	510	-0.20%
2020/01/09	1	10.10	0	0.00	10.20	1	777	0.13%
2019/12/12	10	10.15	0	0.00	10.15	10	661	1.51%
2019/11/15	0	0.00	4	10.50	10.50	-4	580	-0.69%
2019/11/14	0	0.00	4	10.10	10.30	-4	561	-0.71%
2019/11/13	0	10.00	0	0.00	10.10	0	549	0.01%
2019/11/12	4	10.50	0	0.00	10.25	4	545	0.73%
2019/10/30	0	0.00	4	10.00	9.96	-4	432	-0.92%
2019/10/22	5	10.60	0	0.00	10.00	5	308	1.62%
2019/09/17	1	9.30	0	0.00	9.39	1	130	0.76%
2019/09/16	1	9.37	0	0.00	9.32	1	131	0.76%
2019/09/06	1	9.24	0	0.00	9.27	1	139	0.72%
2019/07/30	0	0.00	0.2	9.42	9.49	-0.2	236	-0.08%
2019/07/25	0	0.00	5	9.48	9.51	-5	236	-2.11%
2019/05/29	5	10.30	0	0.00	10.10	5	259	1.92%
2018/12/10	0	0.00	1	9.11	9.12	-1	97	-1.03%
2018/09/03	0.1	9.51	0	0.00	9.59	0.1	106	0.09%
2018/03/14	1	10.10	0	0.00	10.10	1	413	0.24%
2018/03/13	1	10.10	0	0.00	10.05	1	411	0.24%