美利達 (9914)-玉山-景美券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒▼0.96%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5.5	244.83	3.1	244.28	243.00	2.4	1,787	0.14%
2024/05/13	3.1	231.61	8	230.25	231.50	-4.9	1,711	-0.29%
2024/05/09	1	217.51	0	0.00	219.50	1	1,691	0.06%
2024/05/07	0	0.00	7	220.29	226.50	-7	1,682	-0.42%
2024/05/06	4	217.75	1	218.50	217.50	3	1,679	0.18%
2024/05/03	3	225.32	3	222.00	217.50	0	1,671	0.00%
2024/05/02	2	227.76	2	229.00	231.50	0	1,649	0.00%
2024/04/30	11	226.77	10	229.15	235.00	1	1,629	0.06%
2024/04/29	13	236.81	1	236.51	239.50	12	1,600	0.75%
2024/04/25	1	237.50	11	240.60	238.00	-10	1,596	-0.63%
2024/04/24	11	237.64	0	236.50	237.00	11	1,592	0.69%
2024/04/23	0	236.50	0	236.50	236.00	0	1,601	0.00%
2024/04/22	0	0.00	1	226.99	224.00	-1	1,588	-0.06%
2024/04/17	0	0.00	0	230.50	230.00	0	1,564	0.00%
2024/04/16	0	0.00	1	231.98	229.50	-1	1,557	-0.06%
2024/04/15	0	0.00	10	225.14	233.00	-10	1,534	-0.65%
2024/04/12	10	236.50	30	235.17	235.50	-20	1,478	-1.35%
2024/04/11	0	0.00	0	221.57	228.00	0	1,383	0.00%
2024/04/09	0	0.00	1	209.50	209.00	-1	1,328	-0.08%
2024/04/08	1	206.00	0	0.00	206.50	1	1,322	0.08%
2024/04/03	0	207.00	1	206.00	206.00	-1	1,323	-0.08%
2024/04/02	0	207.00	0	0.00	207.00	0	1,321	0.00%
2024/04/01	0	207.64	0	0.00	207.50	0	1,318	0.00%
2024/03/28	5	216.00	0.1	215.00	212.50	5	1,305	0.38%
2024/03/27	0.1	211.00	0	0.00	213.00	0.1	1,299	0.00%
2024/03/26	1	215.00	1	211.00	211.00	0	1,295	0.00%
2024/03/25	0.1	216.00	0	0.00	215.00	0.1	1,291	0.01%
2024/03/22	0	217.50	0	0.00	217.50	0	1,286	0.00%
2024/03/21	1	221.50	1	220.00	219.00	0	1,284	0.00%
2024/03/20	1	220.98	0	0.00	217.00	1	1,259	0.08%
2024/03/19	0	0.00	0	214.14	211.50	0	1,220	0.00%
2024/03/18	0	0.00	1	207.50	209.00	-1	1,198	-0.08%
2024/03/14	0.2	205.50	0.5	205.17	205.50	-0.3	1,146	-0.02%
2024/03/13	1	208.50	0	209.00	209.00	1	1,130	0.09%
2024/03/12	1	215.50	0.7	213.50	214.50	0.3	1,109	0.03%
2024/03/11	1	217.00	0	0.00	218.00	1	1,094	0.09%
2024/03/08	0	214.00	0	0.00	216.00	0	1,069	0.00%
2024/03/07	2	218.50	2	222.00	222.00	0	1,029	0.00%
2024/03/06	0	216.50	1	214.50	216.50	-1	942	-0.11%
2024/03/05	1.1	200.82	1	202.50	202.50	0.1	890	0.01%
2024/03/04	10	204.00	0	205.00	205.00	10	885	1.13%
2024/03/01	0	205.50	0	0.00	205.50	0	913	0.00%
2024/02/29	0.3	207.83	1	210.00	208.50	-0.7	898	-0.08%
2024/02/27	0	201.50	0	0.00	201.00	0	844	0.00%
2024/02/26	0.1	196.50	0	0.00	197.00	0.1	814	0.01%
2024/02/23	0	0.00	0	198.00	196.50	0	829	0.00%
2024/02/22	1	193.50	0	0.00	195.00	1	830	0.12%
2024/02/21	0	0.00	0	196.00	194.50	0	829	0.00%
2024/02/20	1	195.00	3	198.16	194.50	-2	837	-0.24%
2024/02/16	2.1	187.71	3	193.68	198.50	-0.9	835	-0.11%
2024/02/15	0	177.75	0	0.00	180.50	0	756	0.00%
2024/02/05	0.2	175.00	0	0.00	176.00	0.2	752	0.03%
2024/01/31	0	174.00	0	0.00	171.50	0	780	0.00%
2024/01/29	0.2	173.00	1	174.00	175.00	-0.9	776	-0.11%
2024/01/26	0	0.00	1	171.00	170.00	-1	772	-0.13%
2024/01/25	0.2	170.33	0	0.00	171.00	0.2	765	0.02%
2024/01/24	0	0.00	1	171.50	171.00	-1	757	-0.13%
2024/01/23	1	166.00	1	167.50	167.00	0	742	0.00%
2024/01/22	2	165.00	0	0.00	166.00	2	736	0.27%
2024/01/19	1.2	162.69	1	162.00	162.50	0.2	719	0.03%
2024/01/18	0	163.50	1	162.50	162.00	-1	712	-0.14%
2024/01/17	2	164.50	0	0.00	164.50	2	696	0.29%
2024/01/16	2	170.50	1	168.50	168.50	1	670	0.15%
2024/01/11	0	180.50	0	0.00	179.50	0	646	0.00%
2024/01/10	0	182.00	0.1	180.00	180.50	0	645	-0.01%
2024/01/09	0	180.50	0	0.00	180.50	0	645	0.00%
2024/01/05	0	0.00	1	180.50	179.00	-1	645	-0.15%
2024/01/04	0	181.50	0	0.00	179.00	0	650	0.00%
2024/01/03	0	182.00	0	0.00	181.50	0	651	0.00%
2024/01/02	0	0.00	0	183.00	183.00	0	653	0.00%
2023/12/29	0	0.00	0	184.00	182.50	0	652	0.00%
2023/12/27	1	185.50	0	0.00	185.50	1	649	0.15%
2023/12/26	0	0.00	0	185.00	185.00	0	646	0.00%
2023/12/21	0	182.00	0	0.00	181.00	0	674	0.00%
2023/12/20	0	0.00	0	185.00	185.00	0	670	0.00%
2023/12/19	0	0.00	1	186.50	185.00	-1	667	-0.15%
2023/12/18	0	0.00	1	186.00	185.00	-1	658	-0.15%
2023/12/15	0.6	180.50	0	0.00	179.00	0.6	645	0.09%
2023/12/14	1.1	176.55	0	0.00	176.50	1.1	642	0.17%
2023/12/13	0.1	179.50	0	0.00	177.50	0.1	635	0.02%
2023/12/12	1.2	178.26	1	177.00	177.00	0.2	635	0.03%
2023/12/11	0	183.50	0	0.00	181.50	0	633	0.00%
2023/12/08	0.1	183.64	0	0.00	184.50	0.1	636	0.02%
2023/12/07	0	0.00	0	186.00	184.00	0	634	0.00%
2023/12/06	0	0.00	1	186.00	186.00	-1	636	-0.16%
2023/12/04	0	0.00	1	188.50	189.50	-1	635	-0.16%
2023/12/01	1.1	187.07	0	187.00	185.50	1	634	0.16%
2023/11/30	1.1	188.45	1	189.50	187.50	0.1	635	0.01%
2023/11/29	10	187.50	2	191.00	190.00	8	615	1.30%
2023/11/28	0.1	195.50	2	179.54	190.00	-1.9	597	-0.32%
2023/11/27	0	178.27	0	0.00	179.00	0	572	0.00%
2023/11/22	1	176.02	0	0.00	178.00	1	591	0.17%
2023/11/21	0	0.00	0	180.50	180.00	0	573	0.00%
2023/11/20	0	0.00	1	178.00	177.50	-1	574	-0.17%
2023/11/17	1.1	177.37	0.1	175.50	176.00	1	573	0.17%
2023/11/16	20	174.00	4	173.50	172.50	16	556	2.88%
2023/11/15	0.3	168.96	0	0.00	168.00	0.3	511	0.05%
2023/11/14	1	157.04	0	0.00	159.00	1	500	0.20%
2023/11/13	1.3	159.46	1	158.00	158.00	0.3	499	0.05%
2023/11/10	2.1	163.45	0	0.00	161.00	2.1	508	0.40%
2023/11/09	0	169.00	0	0.00	167.50	0	498	0.00%
2023/11/08	0	0.00	0.1	171.93	168.50	-0.1	510	-0.03%
2023/11/07	1	170.51	0	0.00	170.50	1	505	0.20%
2023/11/06	0.1	174.24	0	0.00	173.50	0.1	508	0.03%
2023/11/03	0.3	173.02	0	0.00	171.50	0.3	516	0.05%
2023/11/02	0	170.00	0	0.00	168.00	0	516	0.00%
2023/11/01	1	166.00	0	0.00	166.00	1	519	0.19%
2023/10/30	0	170.00	0	0.00	168.50	0	531	0.00%
2023/10/26	1	167.00	1.5	167.33	167.00	-0.5	562	-0.09%
2023/10/24	1	171.50	0	169.00	169.00	1	587	0.17%
2023/10/23	0.1	171.00	0	0.00	170.00	0.1	598	0.01%
2023/10/20	0	175.00	0	0.00	174.00	0	600	0.00%
2023/10/19	1	175.50	0	0.00	175.00	1	605	0.17%
2023/10/18	0.1	174.17	0	0.00	175.00	0.1	608	0.01%
2023/10/16	1	175.50	0	175.50	175.50	1	625	0.16%
2023/10/12	1	177.04	1	178.50	179.50	0	642	0.00%
2023/10/11	0.1	178.72	0	0.00	180.00	0.1	662	0.02%
2023/10/06	0	180.00	0	0.00	177.50	0	675	0.00%
2023/10/04	1.1	176.00	0	177.50	176.00	1	698	0.15%
2023/09/28	0	177.00	1	175.00	175.00	-1	725	-0.14%
2023/09/27	1	175.96	0	0.00	176.00	1	729	0.14%
2023/09/26	2	177.99	1	177.50	177.50	1	716	0.14%
2023/09/25	0	184.00	0	0.00	183.00	0	713	0.00%
2023/09/22	0	186.00	1	184.00	184.00	-1	720	-0.14%
2023/09/20	1	185.00	0	0.00	185.00	1	761	0.13%
2023/09/19	1	187.50	0	0.00	187.50	1	783	0.13%
2023/09/18	0.2	191.00	0	0.00	189.50	0.2	811	0.03%
2023/09/15	0	0.00	0	195.50	196.50	0	818	0.00%
2023/09/14	0	0.00	1	190.50	190.50	-1	826	-0.12%
2023/09/13	1	186.02	0	0.00	188.00	1	830	0.12%
2023/09/12	1	194.00	1	190.50	190.50	0	832	0.00%
2023/09/07	0	0.00	0	201.00	201.00	0	851	0.00%
2023/09/06	0	0.00	0	203.50	203.50	0	860	0.00%
2023/08/31	0	0.00	1	193.00	193.00	-1	890	-0.11%
2023/08/30	0.5	187.99	0	0.00	188.50	0.5	906	0.06%
2023/08/29	0	187.00	0	0.00	185.50	0	913	0.00%
2023/08/25	1	186.00	1	185.00	185.00	0	969	0.00%
2023/08/24	1	187.00	2	189.00	190.50	-1	974	-0.10%
2023/08/23	0	0.00	1	190.50	190.50	-1	975	-0.10%
2023/08/22	2	191.75	0	0.00	190.50	2	982	0.20%
2023/08/18	1	193.00	0	195.50	193.50	1	1,023	0.09%
2023/08/16	0	198.50	0	0.00	198.00	0	1,007	0.00%
2023/08/15	3	208.50	0	0.00	208.00	3	1,002	0.30%
2023/08/14	0	0.00	1.5	217.31	216.00	-1.5	995	-0.15%
2023/08/11	0	0.00	0	208.00	209.00	0	986	0.00%
2023/08/10	2	200.50	0	0.00	201.00	2	985	0.20%
2023/08/07	0	215.00	0	0.00	216.50	0	1,015	0.00%
2023/08/04	0	0.00	0.2	212.00	213.50	-0.2	1,015	-0.02%
2023/07/31	0	0.00	1	220.50	216.50	-1	998	-0.10%
2023/07/28	1	218.00	0	0.00	214.50	1	974	0.10%
2023/07/27	2	217.75	2	219.75	219.50	0	961	0.00%
2023/07/21	0	218.50	3	216.00	216.00	-3	946	-0.32%
2023/07/20	1	212.00	1	217.00	216.50	0	949	0.00%
2023/07/19	5	217.50	4	214.75	214.00	1	937	0.11%
2023/07/18	0	0.00	0	221.00	222.50	0	929	0.00%
2023/07/17	0	0.00	0.3	220.00	220.00	-0.3	916	-0.03%
2023/07/14	0	0.00	0	222.00	223.50	0	932	0.00%
2023/07/13	0	0.00	0	218.50	218.50	0	920	0.00%
2023/07/11	2	211.00	1	212.00	212.50	1	919	0.11%
2023/07/07	0	0.00	1	218.00	219.50	-1	939	-0.11%
2023/07/05	1	214.00	0	0.00	214.00	1	922	0.11%
2023/07/04	1	221.50	0	0.00	222.00	1	913	0.11%
2023/06/29	0	0.00	1	221.50	218.00	-1	909	-0.11%
2023/06/28	0	220.00	1	214.55	220.00	-1	896	-0.11%
2023/06/27	17	221.03	2	217.44	212.50	15	881	1.70%
2023/06/26	1	216.46	1	212.65	217.50	0	865	0.00%
2023/06/21	0	0.00	5	205.00	203.50	-5	843	-0.59%
2023/06/20	1	202.00	0	0.00	201.00	1	841	0.12%
2023/06/19	2	202.00	0	0.00	202.00	2	858	0.23%
2023/06/16	0	0.00	16	205.31	202.00	-16	856	-1.87%
2023/06/15	2.5	203.40	1	202.50	205.00	1.5	859	0.18%
2023/06/14	20	202.00	0	0.00	202.00	20	865	2.31%
2023/06/13	0	199.50	0	0.00	199.00	0	877	0.00%
2023/06/12	1	201.00	1	200.51	203.00	0	882	0.00%
2023/06/09	0	197.50	0	0.00	196.50	0	878	0.00%
2023/06/08	1	200.49	0	198.50	199.00	1	891	0.11%
2023/06/07	0	199.00	2	201.25	202.00	-2	891	-0.22%
2023/06/06	2	195.00	4	197.50	194.50	-2	880	-0.23%
2023/06/05	2	193.02	2	197.50	200.50	0	869	0.00%
2023/06/02	1	192.00	0	0.00	193.50	1	841	0.12%
2023/06/01	2	193.50	0	0.00	194.50	2	833	0.24%
2023/05/31	4	193.00	4	192.88	194.50	0	811	0.00%
2023/05/30	2	183.00	0	184.38	186.00	2	758	0.26%
2023/05/29	0	182.50	4	183.00	182.50	-4	755	-0.53%
2023/05/26	1	182.00	5	183.50	182.00	-4	748	-0.53%
2023/05/25	0	0.00	0.1	182.50	182.50	-0.1	738	-0.01%
2023/05/24	0	185.08	2	186.46	184.50	-2	730	-0.28%
2023/05/23	0.3	179.00	1	180.00	179.50	-0.7	717	-0.09%
2023/05/19	0	0.00	1	178.99	176.50	-1	713	-0.14%
2023/05/17	0	175.00	0	0.00	174.00	0	716	0.00%
2023/05/15	1	172.50	1	171.00	171.00	0	712	0.00%
2023/05/12	6	177.17	0	0.00	177.50	6	711	0.84%
2023/05/11	0.1	175.50	5	175.10	176.50	-4.9	705	-0.69%
2023/05/03	1	168.01	0	0.00	167.50	1	737	0.14%
2023/05/02	1	170.00	0	0.00	169.00	1	752	0.13%
2023/04/28	0	0.00	1	172.50	171.50	-1	767	-0.13%
2023/04/26	3	165.18	1	168.00	168.00	2	790	0.25%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/21	0	169.00	0	0.00	168.00	0	805	0.00%
2023/04/19	7	168.86	4	168.50	169.50	3	801	0.37%
2023/04/18	1	171.50	3	172.33	172.50	-2	783	-0.26%
2023/04/17	3	168.83	1	168.00	168.00	2	773	0.26%
2023/04/14	3	170.83	1	169.00	169.00	2	762	0.26%
2023/04/13	1	173.00	1	172.50	172.50	0	752	0.00%
2023/04/12	4	178.63	0	175.00	172.00	4	745	0.54%
2023/04/07	0	166.50	0	0.00	165.00	0	700	0.00%
2023/03/30	0	170.00	0	0.00	168.50	0	700	0.00%
2023/03/29	0	170.00	0	0.00	169.00	0	704	0.00%
2023/03/28	0	170.00	0	0.00	170.50	0	717	0.00%
2023/03/24	0	168.00	1	168.00	167.00	-1	725	-0.14%
2023/03/22	0	171.00	0	172.50	171.50	0	758	0.00%
2023/03/17	0	158.13	1.3	158.38	157.50	-1.3	786	-0.16%
2023/03/16	2.2	159.43	1	161.50	158.00	1.2	775	0.16%
2023/03/15	1.1	168.00	0	0.00	165.50	1.1	754	0.15%
2023/03/14	0.1	169.50	0	0.00	168.00	0.1	744	0.01%
2023/03/13	1	170.59	1	172.50	171.00	0	740	0.00%
2023/03/10	0.3	177.50	0	0.00	176.00	0.3	726	0.04%
2023/03/09	1	179.50	0	0.00	179.50	1	726	0.14%
2023/03/08	0	183.09	0	0.00	181.50	0	726	0.00%
2023/03/07	1	183.50	0	0.00	184.50	1	729	0.14%
2023/03/06	1	183.00	0	0.00	181.50	1	734	0.14%
2023/02/22	0	0.00	1	181.50	181.50	-1	755	-0.13%
2023/02/21	1.1	178.55	0	0.00	178.50	1.1	771	0.14%
2023/02/17	1	182.00	1	182.00	182.00	0	795	0.00%
2023/02/16	1	179.00	0	0.00	179.00	1	832	0.12%
2023/02/15	1	183.00	2	180.50	180.00	-1	842	-0.12%
2023/02/14	0	188.00	0	0.00	187.00	0	830	0.00%
2023/02/13	0	186.00	0	0.00	186.00	0	831	0.00%
2023/02/10	0	185.50	0	0.00	186.00	0	828	0.00%
2023/02/09	0	189.50	0	0.00	187.50	0	821	0.00%
2023/02/08	0	189.00	0	0.00	188.50	0	818	0.00%
2023/02/07	0	188.50	1	187.50	186.00	-1	812	-0.12%
2023/02/06	0	191.00	1	190.50	190.50	-1	809	-0.12%
2023/02/03	0	0.00	2	187.51	190.00	-2	802	-0.25%
2023/02/02	2	182.75	0	0.00	182.50	2	796	0.25%
2023/02/01	1	181.00	0	0.00	181.50	1	787	0.13%
2023/01/30	1	185.01	0	0.00	183.50	1	788	0.13%
2023/01/16	1	184.00	0	0.00	181.50	1	774	0.13%
2023/01/12	0	175.50	0	0.00	175.00	0	762	0.00%
2023/01/11	0	174.00	0	0.00	173.50	0	764	0.00%
2023/01/06	0	173.00	0	0.00	173.50	0	774	0.00%
2023/01/05	0	0.00	0	173.50	174.00	0	786	0.00%
2022/12/30	0	168.25	0	0.00	167.00	0	802	0.00%
2022/12/28	0	168.50	0	0.00	167.00	0	813	0.00%
2022/12/26	2	167.75	0	0.00	166.50	2	820	0.24%
2022/12/23	0	172.00	0	0.00	171.00	0	832	0.00%
2022/12/19	0	172.00	0	0.00	170.50	0	843	0.00%
2022/12/16	0	173.00	1	172.00	172.50	-1	855	-0.12%
2022/12/15	0	179.50	0	0.00	178.50	0	853	0.00%
2022/12/13	5	177.31	3	175.00	177.00	2	806	0.25%
2022/12/09	1	193.50	0	193.00	193.50	1	746	0.13%
2022/12/06	0	0.00	2	192.00	188.00	-2	740	-0.27%
2022/12/05	1	190.50	0	191.00	191.00	1	744	0.13%
2022/11/30	0	0.00	1	183.50	185.00	-1	753	-0.13%
2022/11/24	1	182.50	0	0.00	183.00	1	767	0.13%
2022/11/23	0	0.00	1	182.50	182.50	-1	764	-0.13%
2022/11/22	1	182.00	0	0.00	182.00	1	762	0.13%
2022/11/15	0	182.00	1	182.00	181.50	-1	709	-0.14%
2022/11/14	2	180.25	0	0.00	182.00	2	699	0.29%
2022/11/10	0	0.00	1	184.54	187.00	-1	692	-0.15%
2022/11/08	0.2	182.00	0	0.00	182.00	0.2	728	0.02%
2022/11/02	0	0.00	1	180.00	180.00	-1	794	-0.13%
2022/11/01	4	178.00	0	0.00	176.00	4	791	0.51%
2022/10/28	0	174.50	0	0.00	174.50	0	802	0.00%
2022/10/27	1	178.00	2	179.00	175.00	-1	810	-0.12%
2022/10/26	1	172.00	3	171.83	172.50	-2	803	-0.25%
2022/10/25	2	166.00	0	168.50	168.00	2	785	0.25%
2022/10/24	1	170.00	3	168.67	168.00	-2	769	-0.26%
2022/10/21	0	0.00	2	172.00	170.50	-2	765	-0.26%
2022/10/17	0	0.00	1	183.00	183.00	-1	740	-0.14%
2022/10/14	2	178.25	0	0.00	178.50	2	755	0.26%
2022/10/13	2	181.00	1	179.00	180.00	1	766	0.13%
2022/10/07	0	179.00	0	0.00	177.50	0	831	0.00%
2022/10/06	2	178.26	2	181.50	179.00	0	837	0.00%
2022/10/05	1	187.50	0	0.00	186.00	1	844	0.12%
2022/10/03	1	182.50	1	183.50	182.00	0	841	0.00%
2022/09/30	1	176.00	0	0.00	180.50	1	840	0.12%
2022/09/26	1	183.96	1	179.50	179.50	0	840	0.00%
2022/09/23	0	0.00	1	189.00	189.00	-1	834	-0.12%
2022/09/22	2	189.75	0	0.00	189.00	2	824	0.24%
2022/09/21	0	0.00	0.2	201.84	200.50	-0.2	816	-0.02%
2022/09/19	1	207.00	1	206.00	206.00	0	835	0.00%
2022/09/16	0	0.00	1	206.50	206.50	-1	867	-0.12%
2022/09/14	1	208.00	0	0.00	209.00	1	891	0.11%
2022/09/13	1	209.05	1	211.50	211.50	0	895	0.00%
2022/09/12	2	208.50	0	0.00	208.00	2	892	0.22%
2022/09/07	1.1	202.91	1	202.50	202.50	0.1	895	0.01%
2022/09/05	0	0.00	0	214.00	211.00	0	887	0.00%
2022/09/02	1	219.00	0	0.00	217.50	1	873	0.11%
2022/09/01	0	0.00	4	217.88	220.00	-4	873	-0.46%
2022/08/26	1	223.00	1	224.50	223.00	0	856	0.00%
2022/08/22	0	0.00	1	219.50	219.50	-1	869	-0.12%
2022/08/19	1	221.00	1	222.50	221.50	0	866	0.00%
2022/08/17	1	219.02	0	0.00	219.00	1	843	0.12%
2022/08/16	1	219.07	0	0.00	219.00	1	806	0.13%
2022/08/15	0	221.50	2	224.75	225.50	-2	785	-0.25%
2022/08/12	7	219.71	0	0.00	220.50	7	775	0.90%
2022/08/11	0	0.00	1	230.00	232.50	-1	732	-0.14%
2022/08/10	1	231.00	0	0.00	233.00	1	716	0.14%
2022/08/09	1	237.00	0	0.00	234.00	1	708	0.14%
2022/08/08	1	235.50	1	234.50	235.00	0	710	0.00%
2022/08/05	0	229.00	0	0.00	231.50	0	715	0.00%
2022/08/03	0	225.00	2	224.75	224.50	-2	710	-0.28%
2022/08/01	1	233.00	1	231.50	231.50	0	715	0.00%
2022/07/28	2	229.00	0	0.00	227.00	2	708	0.28%
2022/07/27	0	234.00	0	0.00	232.00	0	702	0.00%
2022/07/26	2	235.25	3	235.83	234.50	-1	701	-0.14%
2022/07/25	0	0.00	1	236.50	236.50	-1	703	-0.14%
2022/07/22	1	235.00	0	0.00	232.50	1	705	0.14%
2022/07/21	0	0.00	1	235.00	238.50	-1	706	-0.14%
2022/07/20	0	227.00	7	226.43	227.00	-7	692	-1.01%
2022/07/19	0	0.00	0	216.50	218.00	0	689	0.00%
2022/07/18	5.1	219.02	0	0.00	221.00	5.1	679	0.75%
2022/07/15	1.1	215.28	1	217.50	217.50	0.1	650	0.02%
2022/07/14	1	225.52	0	0.00	228.50	1	611	0.16%
2022/07/13	2	235.98	1	243.00	231.50	1	603	0.17%
2022/07/12	2	234.75	1	237.00	237.00	1	592	0.17%
2022/07/11	1	245.50	1	241.00	241.00	0	587	0.00%
2022/07/08	1	246.00	1	249.00	248.00	0	585	0.00%
2022/07/07	3	246.17	1	246.50	246.00	2	584	0.34%
2022/07/06	1	256.00	3	250.00	248.50	-2	586	-0.34%
2022/07/05	2	264.50	1	259.00	260.00	1	606	0.17%
2022/07/04	1	253.00	2	255.50	253.00	-1	624	-0.16%
2022/07/01	0	248.00	0	0.00	244.50	0	641	0.00%
2022/06/30	1	256.00	2.1	255.74	255.50	-1.1	642	-0.18%
2022/06/29	4	257.38	0	0.00	257.50	4	658	0.61%
2022/06/28	1	265.00	1	265.50	266.50	0	671	0.00%
2022/06/27	2.1	280.16	1	277.50	276.50	1.1	691	0.15%
2022/06/24	0.1	273.00	1	274.47	274.50	-1	690	-0.14%
2022/06/23	0	0.00	1	267.00	263.50	-1	691	-0.14%
2022/06/22	0	0.00	3	263.83	262.50	-3	746	-0.40%
2022/06/21	2	258.00	2	257.00	262.00	0	734	0.00%
2022/06/20	1	245.50	1	247.50	244.00	0	726	0.00%
2022/06/16	3	257.33	1	264.50	254.00	2	729	0.27%
2022/06/14	1	250.50	1	253.50	253.00	0	740	0.00%
2022/06/07	1	262.00	0	0.00	258.00	1	769	0.13%
2022/06/06	0	0.00	2	260.50	260.00	-2	779	-0.26%
2022/05/31	0	0.00	1	263.50	260.50	-1	813	-0.12%
2022/05/25	0	0.00	2	243.00	242.00	-2	798	-0.25%
2022/05/23	2	236.50	0	0.00	236.00	2	806	0.25%
2022/05/20	0	0.00	1	242.00	240.50	-1	810	-0.12%
2022/05/09	1	232.00	1	231.00	231.00	0	840	0.00%
2022/04/29	1	240.00	1	242.50	242.50	0	866	0.00%
2022/04/27	1	236.00	0	0.00	239.50	1	870	0.11%
2022/04/20	0	0.00	1	261.00	261.00	-1	860	-0.12%
2022/04/14	1	260.00	0	0.00	261.00	1	867	0.12%
2022/04/07	0	0.00	1	250.00	248.50	-1	809	-0.12%
2022/04/01	0	0.00	1	257.00	257.00	-1	760	-0.13%
2022/03/30	1	247.00	0	0.00	247.00	1	720	0.14%
2022/03/28	0.1	229.17	0	0.00	228.00	0.1	678	0.01%
2022/03/25	4	236.89	1	235.64	235.50	3	648	0.47%
2022/03/23	0	258.00	1	256.00	256.00	-1	587	-0.17%
2022/03/18	0	254.50	0	0.00	250.50	0	600	0.00%
2022/03/17	1	247.00	0	0.00	248.00	1	602	0.17%
2022/03/16	1	244.00	1	244.00	244.00	0	590	0.00%
2022/03/15	0	253.50	1	248.00	248.00	-1	569	-0.17%
2022/03/14	1	263.00	0	0.00	261.00	1	554	0.18%
2022/03/08	1	270.00	1	265.00	265.00	0	551	0.00%
2022/03/04	0	0.00	1	288.00	288.00	-1	533	-0.19%
2022/03/02	0	0.00	1	284.00	283.50	-1	530	-0.19%
2022/03/01	0	284.00	0	0.00	281.50	0	534	0.00%
2022/02/22	0	0.00	1	275.00	275.00	-1	534	-0.19%
2022/02/17	0	279.50	6	280.00	279.50	-6	548	-1.09%
2022/02/16	1	281.00	0	0.00	280.50	1	549	0.18%
2022/02/15	1	277.00	0	0.00	278.50	1	563	0.18%
2022/02/14	1	280.50	0	0.00	278.00	1	562	0.18%
2022/02/11	1	281.00	1	285.50	285.50	0	564	0.00%
2022/02/10	7	282.64	0	0.00	287.00	7	556	1.26%
2022/02/09	1	278.00	0	0.00	283.00	1	543	0.18%
2022/02/07	1	285.00	0	0.00	283.00	1	522	0.19%
2022/01/26	0.1	290.50	0	0.00	290.00	0.1	520	0.01%
2022/01/21	1	300.00	1	295.00	296.50	0	525	0.00%
2022/01/20	0	0.00	20	305.38	305.00	-20	544	-3.67%
2022/01/19	1	304.00	0	0.00	305.00	1	555	0.18%
2022/01/12	0	0.00	1	318.00	314.00	-1	585	-0.17%
2022/01/11	2	308.25	0	0.00	315.00	2	593	0.34%
2021/12/30	0	0.00	0	325.00	327.50	0	704	0.00%
2021/12/27	0	0.00	1	325.00	325.00	-1	745	-0.13%
2021/12/23	0	0.00	0	321.00	322.50	0	775	0.00%
2021/12/14	0	0.00	2	318.00	319.50	-2	799	-0.25%
2021/12/10	0	0.00	2	312.25	312.50	-2	794	-0.25%
2021/12/09	0	0.00	1	307.50	307.50	-1	793	-0.13%
2021/12/07	0	0.00	0	300.50	305.00	0	831	0.00%
2021/12/02	0	0.00	1	300.00	300.00	-1	910	-0.11%
2021/12/01	1	295.00	0	0.00	299.50	1	915	0.11%
2021/11/29	0	0.00	2	302.00	298.00	-2	921	-0.22%
2021/11/26	2	303.25	0	0.00	302.00	2	924	0.22%
2021/11/25	1	313.00	1	312.50	313.50	0	926	0.00%
2021/11/23	1	305.50	0	0.00	303.50	1	925	0.11%
2021/11/22	0	0.00	0	311.50	314.50	0	928	0.00%
2021/11/19	0	0.00	1	308.50	307.50	-1	934	-0.11%
2021/11/15	0	0.00	1	299.50	299.50	-1	977	-0.10%
2021/11/12	0	0.00	1	305.00	297.50	-1	1,001	-0.10%
2021/11/11	1	288.00	0	0.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	1	295.00	295.00	-1	1,007	-0.10%
2021/11/09	1	282.00	0	0.00	285.00	1	1,032	0.10%
2021/11/05	0	0.00	5	298.80	297.00	-5	1,078	-0.46%
2021/10/28	0	0.00	19	292.55	287.50	-19	1,117	-1.70%
2021/10/27	1	280.50	1	286.50	285.00	0	1,105	0.00%
2021/10/14	0	0.00	1	270.00	270.00	-1	1,121	-0.09%
2021/10/13	1	255.00	1	255.00	255.00	0	1,095	0.00%
2021/10/12	2	257.09	1	261.00	261.00	1	1,071	0.10%
2021/10/08	1	276.00	0	0.00	276.00	1	1,036	0.10%
2021/10/06	1	262.03	1	265.00	265.00	0	1,030	0.00%
2021/10/05	1	266.00	1	271.00	271.00	0	1,032	0.00%
2021/10/04	1	274.50	1	274.00	274.00	0	1,029	0.00%
2021/10/01	4	276.38	1	274.00	274.00	3	1,034	0.29%
2021/09/29	0	0.00	1	285.00	287.00	-1	1,013	-0.10%
2021/09/27	0	0.00	1	291.00	291.00	-1	1,010	-0.10%
2021/09/23	2	289.25	0	0.00	287.50	2	1,011	0.20%
2021/09/17	0	0.00	1	293.50	293.50	-1	1,001	-0.10%
2021/09/16	1	285.00	1	283.00	283.00	0	1,013	0.00%
2021/09/10	0	0.00	1	292.00	290.00	-1	1,004	-0.10%
2021/09/09	2	280.00	1	280.00	280.00	1	986	0.10%
2021/09/08	2	284.25	1	283.00	283.00	1	962	0.10%
2021/09/07	9	290.39	1	291.00	293.50	8	959	0.84%
2021/09/03	2	302.50	1	304.00	302.00	1	921	0.11%
2021/09/02	1	304.00	1	303.00	303.00	0	914	0.00%
2021/09/01	0	0.00	0.2	314.00	314.00	-0.2	919	-0.02%
2021/08/31	0	0.00	0.2	318.00	319.00	-0.2	928	-0.02%
2021/08/27	1	307.00	0	0.00	306.50	1	932	0.11%
2021/08/25	0	0.00	1	305.00	305.00	-1	964	-0.10%
2021/08/24	0	0.00	2	296.25	296.00	-2	965	-0.21%
2021/08/23	5	294.20	0	0.00	298.50	5	973	0.51%
2021/08/20	1	292.00	1	295.00	295.00	0	964	0.00%
2021/08/18	1.1	295.55	0	0.00	304.00	1.1	958	0.11%
2021/08/17	0.2	308.00	0	0.00	304.00	0.2	936	0.02%
2021/08/16	1	310.50	1	313.00	317.00	0	931	0.00%
2021/08/13	2	320.25	2	323.73	321.00	0	928	0.00%
2021/08/11	2	334.00	5	341.50	342.50	-3	919	-0.33%
2021/08/05	1	330.00	0	0.00	326.50	1	970	0.10%
2021/08/04	1	335.00	0	0.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	5.1	338.52	340.00	-5.1	1,040	-0.49%
2021/08/02	0.1	327.32	0	0.00	329.00	0.1	1,026	0.01%
2021/07/30	0	0.00	0.3	330.00	335.00	-0.3	1,042	-0.03%
2021/07/29	0	0.00	4	318.75	327.00	-4	1,044	-0.38%
2021/07/28	0	0.00	1	304.50	306.50	-1	1,008	-0.10%
2021/07/19	0	0.00	1	301.50	301.50	-1	1,176	-0.08%
2021/07/16	5	300.00	0	0.00	298.50	5	1,192	0.42%
2021/07/14	0	298.00	1	298.00	298.00	-1	1,218	-0.08%
2021/07/13	0	0.00	1	294.00	293.50	-1	1,228	-0.08%
2021/07/12	2	289.50	1	293.00	293.00	1	1,233	0.08%
2021/07/09	3	291.17	2	292.50	290.00	1	1,224	0.08%
2021/07/08	6	298.08	0	0.00	296.50	6	1,225	0.49%
2021/07/06	1	303.00	0	0.00	304.00	1	1,268	0.08%
2021/07/05	2	304.25	0	0.00	306.50	2	1,286	0.16%
2021/06/30	2	310.50	0	0.00	313.00	2	1,325	0.15%
2021/06/29	0	0.00	1	314.00	314.00	-1	1,326	-0.08%
2021/06/28	1	315.00	1	317.00	317.00	0	1,338	0.00%
2021/06/25	0	0.00	2	321.50	320.00	-2	1,388	-0.14%
2021/06/21	0	0.00	1	315.00	316.00	-1	1,458	-0.07%
2021/06/16	1	304.00	1	305.00	305.00	0	1,454	0.00%
2021/06/09	1	307.00	1	310.00	308.00	0	1,477	0.00%
2021/06/08	1	306.00	1	308.00	308.00	0	1,487	0.00%
2021/06/07	1	304.00	0	0.00	308.00	1	1,518	0.07%
2021/06/03	2	313.50	0	0.00	316.00	2	1,558	0.13%
2021/06/02	1	322.50	1	326.00	326.00	0	1,552	0.00%
2021/06/01	1	322.00	2	325.50	327.50	-1	1,549	-0.06%
2021/05/31	1	314.00	1	324.00	322.50	0	1,549	0.00%
2021/05/28	0	0.00	4	317.38	321.00	-4	1,544	-0.26%
2021/05/25	3	302.00	0	0.00	301.50	3	1,560	0.19%
2021/05/20	2	303.75	1	304.00	304.00	1	1,609	0.06%
2021/05/19	0	0.00	0	312.00	311.00	0	1,629	0.00%
2021/05/18	0	0.00	3	318.33	320.00	-3	1,643	-0.18%
2021/05/17	3	306.33	0	0.00	302.00	3	1,643	0.18%
2021/05/14	0	0.00	1	319.00	318.00	-1	1,638	-0.06%
2021/05/13	0.3	300.00	2	304.75	310.00	-1.7	1,654	-0.10%
2021/05/12	2	290.00	4	272.50	289.00	-2	1,627	-0.12%
2021/05/11	2.1	298.43	0	0.00	298.00	2.1	1,589	0.13%
2021/05/10	0	0.00	4	318.25	318.00	-4	1,568	-0.26%
2021/05/07	2	306.25	0	0.00	306.50	2	1,572	0.13%
2021/05/06	3	310.50	1	309.00	316.50	2	1,554	0.13%
2021/05/05	1	319.50	0	0.00	314.00	1	1,545	0.06%
2021/05/04	1	323.00	0	0.00	324.50	1	1,558	0.06%
2021/05/03	0	0.00	1	330.50	328.00	-1	1,548	-0.06%
2021/04/29	0.2	327.50	1	333.00	333.00	-0.8	1,587	-0.05%
2021/04/28	0.2	323.00	0	0.00	325.00	0.2	1,593	0.01%
2021/04/27	3.1	328.98	0	0.00	325.00	3.1	1,576	0.20%
2021/04/26	1	343.00	0	0.00	343.00	1	1,557	0.06%
2021/04/23	1	345.00	0	0.00	344.00	1	1,556	0.06%
2021/04/20	1	350.00	0	0.00	348.50	1	1,617	0.06%
2021/04/13	1	352.50	2	359.88	356.00	-1	1,631	-0.06%
2021/04/09	0	0.00	3	347.33	346.50	-3	1,602	-0.19%
2021/04/08	4.1	337.04	2	339.50	339.50	2.1	1,603	0.13%
2021/04/07	2	342.90	1	339.50	339.50	1	1,595	0.07%
2021/04/06	2	344.25	3	354.67	344.00	-1	1,589	-0.06%
2021/03/30	0.1	354.50	0	0.00	352.00	0.1	1,589	0.00%
2021/03/26	1	323.29	11	333.76	341.00	-10	1,546	-0.65%
2021/03/25	0	311.00	0	0.00	314.50	0	1,517	0.00%
2021/03/18	3	308.67	0	0.00	318.00	3	1,536	0.20%
2021/03/17	1	318.00	4	323.00	310.50	-3	1,535	-0.20%
2021/03/12	0	0.00	0.1	308.00	312.00	-0.1	1,523	0.00%
2021/03/11	3.1	298.53	4	306.87	310.00	-1	1,509	-0.06%
2021/03/10	0	0.00	4	293.13	296.50	-4	1,474	-0.27%
2021/03/05	1	273.50	1	279.00	279.00	0	1,436	0.00%
2021/03/02	2	282.00	3	283.33	280.00	-1	1,410	-0.07%
2021/02/26	1	283.50	0	0.00	285.00	1	1,415	0.07%
2021/02/25	2	286.50	0	0.00	286.00	2	1,411	0.14%
2021/02/24	2	288.75	1	289.00	289.00	1	1,393	0.07%
2021/02/19	0	0.00	2	299.00	290.00	-2	1,358	-0.15%
2021/02/18	1	283.50	0	0.00	284.00	1	1,337	0.07%
2021/02/05	2	292.75	0	0.00	288.50	2	1,306	0.15%
2021/02/04	0	0.00	2.1	295.79	297.00	-2.1	1,319	-0.16%
2021/02/03	0	0.00	1	287.44	287.00	-1	1,313	-0.08%
2021/02/02	0	0.00	4	281.75	283.50	-4	1,342	-0.30%
2021/01/29	1	272.50	0	0.00	265.50	1	1,358	0.07%
2021/01/28	1	275.00	0	0.00	271.00	1	1,355	0.07%
2021/01/27	0	0.00	1	283.00	284.00	-1	1,353	-0.07%
2021/01/26	2	290.75	0	0.00	275.50	2	1,354	0.15%
2021/01/22	0	0.00	1	284.00	285.00	-1	1,372	-0.07%
2021/01/21	1	273.50	1	276.00	271.00	0	1,341	0.00%
2021/01/19	2	272.25	2	276.00	284.50	0	1,353	0.00%
2021/01/13	0	0.00	3.5	262.21	260.50	-3.5	1,279	-0.27%
2021/01/12	0	0.00	1	249.50	247.50	-1	1,279	-0.08%
2021/01/11	0	0.00	1	247.00	245.50	-1	1,304	-0.08%
2021/01/08	1.4	253.79	2	250.75	252.00	-0.6	1,294	-0.05%
2021/01/07	0	0.00	2	249.00	251.00	-2	1,295	-0.15%
2021/01/06	1	244.00	0	0.00	241.00	1	1,271	0.08%
2021/01/05	0	0.00	4	240.75	242.00	-4	1,261	-0.32%
2021/01/04	1	235.00	0	0.00	237.50	1	1,258	0.08%
2020/12/31	0	0.00	2	235.25	236.00	-2	1,249	-0.16%
2020/12/30	1	229.00	0	0.00	231.00	1	1,234	0.08%
2020/12/29	11	227.41	1	226.50	226.50	10	1,224	0.82%
2020/12/28	0	0.00	1	225.00	225.00	-1	1,232	-0.08%
2020/12/25	1	223.50	0	0.00	224.00	1	1,238	0.08%
2020/12/23	3	228.33	0	0.00	229.50	3	1,236	0.24%
2020/12/22	2	236.00	2	233.50	233.00	0	1,252	0.00%
2020/12/21	4.1	235.54	1	240.50	235.50	3.1	1,259	0.25%
2020/12/18	1	246.50	0	0.00	247.00	1	1,226	0.08%
2020/12/17	1	247.00	1	249.50	249.00	0	1,221	0.00%
2020/12/16	2	250.50	0	0.00	251.50	2	1,227	0.16%
2020/12/10	0	0.00	3	254.50	253.50	-3	1,284	-0.23%
2020/12/08	0	0.00	10	250.50	250.00	-10	1,295	-0.77%
2020/12/03	1	248.50	2	250.50	250.00	-1	1,333	-0.08%
2020/12/02	1	247.00	0	0.00	247.50	1	1,358	0.07%
2020/12/01	0	0.00	1	252.50	252.00	-1	1,372	-0.07%
2020/11/30	0	0.00	1	251.50	250.00	-1	1,389	-0.07%
2020/11/25	2	246.25	0	0.00	246.50	2	1,442	0.14%
2020/11/23	0	0.00	1	249.50	249.00	-1	1,444	-0.07%
2020/11/19	0	0.00	1	249.50	249.00	-1	1,463	-0.07%
2020/11/16	1	245.50	0	0.00	247.50	1	1,573	0.06%
2020/11/13	1	248.00	0	0.00	248.00	1	1,591	0.06%
2020/11/12	2	246.75	0	0.00	245.00	2	1,609	0.12%
2020/11/11	2	252.00	0	0.00	253.50	2	1,602	0.12%
2020/11/10	11	269.55	9	265.61	257.00	2	1,597	0.13%
2020/11/09	0	0.00	5	286.40	280.50	-5	1,596	-0.31%
2020/11/04	2	272.00	0	0.00	274.50	2	1,710	0.12%
2020/11/02	1	273.99	0	0.00	268.00	1	1,711	0.06%
2020/10/29	1	276.00	0	0.00	285.00	1	1,759	0.06%
2020/10/28	2	282.00	3	277.50	284.00	-1	1,765	-0.06%
2020/10/26	0	0.00	1	263.50	263.50	-1	1,751	-0.06%
2020/10/23	10	259.50	0	0.00	260.00	10	1,746	0.57%
2020/10/22	0	0.00	1.8	262.33	263.00	-1.8	1,757	-0.10%
2020/10/19	0	0.00	1	251.00	256.00	-1	1,741	-0.06%
2020/10/15	0	0.00	1	244.50	239.50	-1	1,750	-0.06%
2020/10/12	1	234.00	0	0.00	236.50	1	1,807	0.06%
2020/10/08	1	238.00	0	0.00	238.00	1	1,859	0.05%
2020/09/30	0	0.00	1	234.00	233.00	-1	2,066	-0.05%
2020/09/29	1.1	229.00	0	0.00	228.50	1.1	2,080	0.05%
2020/09/28	0	0.00	1	231.50	233.50	-1	2,160	-0.05%
2020/09/25	1	235.50	3.1	234.47	233.50	-2.1	2,156	-0.10%
2020/09/24	2	224.00	0	0.00	223.00	2	2,148	0.09%
2020/09/21	0	0.00	1	246.00	242.00	-1	2,233	-0.04%
2020/09/17	0	0.00	5.1	237.33	240.50	-5.1	2,306	-0.22%
2020/09/16	2	231.24	0	0.00	228.50	2	2,270	0.09%
2020/09/15	3	229.83	0.2	234.50	231.00	2.8	2,270	0.13%
2020/09/11	0	0.00	2	234.75	233.50	-2	2,268	-0.09%
2020/09/07	1	236.00	1	237.00	227.00	0	2,344	0.00%
2020/09/04	0.1	244.00	0	0.00	238.50	0.1	2,418	0.00%
2020/09/03	0	0.00	1	249.50	244.50	-1	2,409	-0.04%
2020/09/01	1	241.00	0	0.00	243.50	1	2,450	0.04%
2020/08/31	2	247.75	1	244.00	245.00	1	2,484	0.04%
2020/08/28	2	248.25	0.1	251.50	249.50	1.9	2,524	0.07%
2020/08/27	1	256.00	2	257.50	251.00	-1	2,542	-0.04%
2020/08/26	1	251.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	2	252.75	0	0.00	252.50	2	2,534	0.08%
2020/08/24	1	248.50	2	258.50	254.50	-1	2,548	-0.04%
2020/08/21	0	0.00	4	250.13	257.50	-4	2,542	-0.16%
2020/08/20	3	243.00	2	244.99	240.50	1	2,496	0.04%
2020/08/19	0	0.00	0	252.50	250.50	0	2,477	0.00%
2020/08/18	0.1	260.00	4.1	254.69	260.00	-4	2,469	-0.16%
2020/08/14	3	246.33	2	250.25	247.50	1	2,518	0.04%
2020/08/13	3.2	245.84	1	244.00	244.00	2.2	2,542	0.09%
2020/08/12	2	246.50	3	249.67	252.50	-1	2,530	-0.04%
2020/08/11	5	259.00	1	258.00	258.00	4	2,505	0.16%
2020/08/07	2	269.75	0	0.00	269.50	2	2,451	0.08%
2020/08/06	3	276.00	2.1	276.10	278.00	0.9	2,436	0.04%
2020/08/05	1.1	273.24	0	0.00	278.00	1.1	2,433	0.04%
2020/08/04	0	0.00	2.1	277.10	283.00	-2.1	2,405	-0.09%
2020/08/03	1	262.00	3	272.00	260.00	-2	2,351	-0.09%
2020/07/31	3	274.00	1.1	262.73	270.50	1.9	2,335	0.08%
2020/07/30	1	255.00	1	258.00	259.00	0	2,308	0.00%
2020/07/29	1	250.00	2	252.75	251.50	-1	2,309	-0.04%
2020/07/28	0	0.00	2	250.45	247.00	-2	2,328	-0.09%
2020/07/27	2	244.00	1	250.00	245.00	1	2,341	0.04%
2020/07/24	1	252.00	0	0.00	250.00	1	2,346	0.04%
2020/07/22	1	256.00	0	258.00	260.00	1	2,403	0.04%
2020/07/21	0	0.00	1.1	261.15	257.00	-1.1	2,383	-0.04%
2020/07/16	2	250.00	0	0.00	252.00	2	2,366	0.08%
2020/07/15	0	0.00	1	257.00	257.00	-1	2,362	-0.04%
2020/07/13	1	249.00	7	250.86	255.00	-6	2,295	-0.26%
2020/07/09	2	236.25	3.1	238.87	241.50	-1.1	2,203	-0.05%
2020/07/08	0	0.00	1	221.00	223.00	-1	2,146	-0.05%
2020/07/07	0.1	216.50	1.1	227.93	216.50	-1	2,124	-0.05%
2020/07/06	1	209.00	0	0.00	210.00	1	2,050	0.05%
2020/07/02	3.1	212.51	2.1	213.24	213.50	1	2,080	0.05%
2020/07/01	0	0.00	3.2	209.52	210.50	-3.2	2,066	-0.15%
2020/06/30	1	201.50	0	0.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	24	201.17	206.00	-24	2,003	-1.20%
2020/06/24	2	199.50	2	199.25	193.00	0	1,967	0.00%
2020/06/22	2	195.50	2	192.00	192.50	0	1,996	0.00%
2020/06/19	0	0.00	1	194.50	195.00	-1	2,008	-0.05%
2020/06/18	1	191.00	2	192.75	195.00	-1	2,042	-0.05%
2020/06/17	1	190.00	0.1	193.50	195.00	0.9	2,086	0.04%
2020/06/16	1	192.50	0	0.00	191.00	1	2,114	0.05%
2020/06/15	1	190.00	2	190.25	189.50	-1	2,119	-0.05%
2020/06/12	2.1	187.86	2	189.75	190.00	0.1	2,100	0.00%
2020/06/11	4.1	192.95	7	194.21	192.00	-2.9	2,060	-0.14%
2020/06/10	0.1	184.00	2	183.25	184.00	-1.9	1,996	-0.10%
2020/06/09	3.1	179.68	0	0.00	180.00	3.1	2,001	0.15%
2020/06/08	3.1	181.47	0	0.00	179.00	3.1	1,975	0.16%
2020/06/03	1	177.00	0	0.00	177.50	1	1,803	0.06%
2020/05/29	0	0.00	1	179.50	180.00	-1	1,774	-0.06%
2020/05/28	1	176.00	4	177.13	178.00	-3	1,745	-0.17%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/25	1.1	167.12	1	168.00	169.50	0.1	1,695	0.00%
2020/05/22	3	167.67	3	167.33	166.00	0	1,678	0.00%
2020/05/21	5	175.50	1	176.00	172.00	4	1,644	0.24%
2020/05/20	1	178.50	1	177.50	178.00	0	1,569	0.00%
2020/05/19	0	0.00	2	169.75	169.50	-2	1,509	-0.13%
2020/05/18	2	158.50	4	160.50	163.50	-2	1,472	-0.14%
2020/05/14	0	0.00	2	151.00	151.50	-2	1,394	-0.14%
2020/05/11	1	150.50	2	151.00	151.00	-1	1,375	-0.07%
2020/05/07	1	153.00	2	154.00	155.00	-1	1,357	-0.07%
2020/05/05	0.1	152.00	0	0.00	151.50	0.1	1,335	0.00%
2020/05/04	8	152.63	1	155.00	152.00	7	1,322	0.53%
2020/04/30	3	150.33	4	153.75	153.50	-1	1,299	-0.08%
2020/04/29	4	153.25	1	154.00	153.50	3	1,268	0.24%
2020/04/28	0	0.00	1	155.50	157.00	-1	1,248	-0.08%
2020/04/27	2	137.25	2	138.50	148.50	0	1,210	0.00%
2020/04/24	0	0.00	2	134.50	135.00	-2	1,167	-0.17%
2020/04/23	32	129.56	3	131.00	132.00	29	1,157	2.50%
2020/04/22	1	127.00	1	127.00	126.50	0	1,139	0.00%
2020/04/21	1	130.50	0	0.00	126.00	1	1,136	0.09%
2020/04/20	2	131.50	2	128.50	131.50	0	1,113	0.00%
2020/04/17	1	127.00	4	127.00	123.00	-3	1,093	-0.27%
2020/04/16	1	123.50	0	0.00	126.50	1	1,061	0.09%
2020/04/15	1	126.50	1	127.00	128.00	0	1,038	0.00%
2020/04/14	0	0.00	2	124.25	126.50	-2	1,031	-0.19%
2020/04/13	1	119.50	0	0.00	119.50	1	1,014	0.10%
2020/04/10	1	118.50	1	120.00	122.00	0	1,003	0.00%
2020/04/09	2	120.00	2	121.50	121.00	0	994	0.00%
2020/04/08	4	116.13	2	116.75	118.00	2	980	0.20%
2020/04/07	1	115.50	2	115.00	113.50	-1	955	-0.10%
2020/04/06	1	107.00	0	0.00	108.00	1	912	0.11%
2020/03/31	2	109.50	0	0.00	111.00	2	894	0.22%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/26	0	0.00	16	106.91	105.50	-16	795	-2.01%
2020/03/25	0	0.00	1	99.80	99.80	-1	750	-0.13%
2020/03/23	1	89.00	0	0.00	85.50	1	682	0.15%
2020/03/20	5	99.16	4	100.03	95.00	1	620	0.16%
2020/03/18	1	112.50	1	111.50	111.50	0	531	0.00%
2020/03/17	1	113.50	0	0.00	120.00	1	513	0.19%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/12	1	148.00	1	152.50	147.00	0	432	0.00%
2020/03/10	0	0.00	10	157.00	158.00	-10	431	-2.32%
2020/03/06	0	0.00	1	163.50	163.50	-1	430	-0.23%
2020/03/04	0	0.00	2	157.75	159.50	-2	410	-0.49%
2020/02/27	1	151.50	0	0.00	148.00	1	385	0.26%
2020/02/26	1	159.50	0	0.00	156.50	1	369	0.27%
2020/02/19	0	0.00	1	165.00	165.00	-1	359	-0.28%
2020/02/17	1	164.00	0	0.00	162.50	1	373	0.27%
2020/02/13	0	0.00	1	168.00	167.50	-1	399	-0.25%
2020/02/10	1	163.00	0	0.00	163.00	1	429	0.23%
2020/02/05	0	0.00	1	166.50	168.00	-1	434	-0.23%
2020/02/04	1	161.00	1	165.00	163.00	0	435	0.00%
2020/01/31	0.1	165.00	1	166.50	165.50	-1	454	-0.21%
2020/01/30	1	164.50	0	0.00	164.00	1	452	0.22%
2020/01/17	0	0.00	1	174.00	174.50	-1	442	-0.23%
2020/01/16	1	172.00	0	0.00	172.50	1	444	0.23%
2020/01/13	1	172.50	0	0.00	172.50	1	441	0.23%
2019/12/31	0	0.00	0.1	175.50	176.50	-0.1	602	-0.01%
2019/12/25	1	173.50	0	0.00	173.50	1	713	0.14%
2019/12/23	0	0.00	1	176.00	177.00	-1	722	-0.14%
2019/12/20	0	0.00	2	175.75	175.50	-2	731	-0.27%
2019/12/18	0	0.00	2	172.50	172.50	-2	730	-0.27%
2019/12/13	0	0.00	1	168.50	168.00	-1	749	-0.13%
2019/12/12	1	167.50	0	0.00	167.00	1	757	0.13%
2019/12/11	1	165.00	0	0.00	166.50	1	768	0.13%
2019/12/10	0	0.00	1	168.50	168.50	-1	775	-0.13%
2019/12/09	1	168.50	0	0.00	170.50	1	781	0.13%
2019/12/05	1	172.00	0	0.00	171.00	1	780	0.13%
2019/12/04	1	171.50	0	0.00	170.50	1	785	0.13%
2019/11/27	0	0.00	1	176.50	175.00	-1	855	-0.12%
2019/11/26	0	0.00	1	177.00	178.00	-1	867	-0.12%
2019/11/20	0	0.00	2	173.75	174.00	-2	878	-0.23%
2019/11/19	1	173.00	0	0.00	173.50	1	882	0.11%
2019/11/15	1	175.00	0	0.00	173.50	1	900	0.11%
2019/11/14	1	174.00	0	0.00	175.50	1	908	0.11%
2019/11/13	1	175.50	0	0.00	177.00	1	913	0.11%
2019/11/12	0	0.00	1	179.50	177.00	-1	912	-0.11%
2019/11/08	2	174.00	0	0.00	174.00	2	938	0.21%
2019/11/01	0	0.00	5	177.50	177.00	-5	960	-0.52%
2019/10/31	0	0.00	2	176.75	176.00	-2	966	-0.21%
2019/10/30	1	173.00	3	173.83	176.50	-2	955	-0.21%
2019/10/29	1	172.00	1	171.50	172.00	0	948	0.00%
2019/10/28	1	172.50	1	172.50	171.50	0	955	0.00%
2019/10/24	1	171.00	0	0.00	171.50	1	968	0.10%
2019/10/23	4	172.13	1	172.00	171.00	3	979	0.31%
2019/10/18	1	173.50	3	176.17	173.50	-2	1,021	-0.20%
2019/10/17	0	0.00	4	169.00	172.00	-4	1,003	-0.40%
2019/10/16	2	164.50	3	166.67	166.00	-1	975	-0.10%
2019/10/15	1	160.50	3	162.17	163.00	-2	976	-0.20%
2019/10/14	3.1	161.03	0	0.00	158.00	3.1	985	0.31%
2019/10/08	2	167.25	0	0.00	167.00	2	954	0.21%
2019/10/07	1	168.52	0	0.00	168.50	1	948	0.11%
2019/10/03	2	168.00	0	0.00	167.50	2	945	0.21%
2019/10/02	1	173.00	3	171.83	173.00	-2	937	-0.21%
2019/10/01	6	165.17	1	166.50	167.00	5	909	0.55%
2019/09/20	1	177.50	1	178.50	179.00	0	866	0.00%
2019/09/18	0	0.00	10	180.50	181.00	-10	881	-1.13%
2019/09/17	0	0.00	5	180.40	179.50	-5	878	-0.57%
2019/09/16	4	179.13	0	0.00	179.00	4	878	0.46%
2019/09/12	0	0.00	2	185.25	185.00	-2	877	-0.23%
2019/09/11	1	181.50	0	0.00	181.00	1	891	0.11%
2019/09/10	2	183.00	0	0.00	182.50	2	912	0.22%
2019/09/06	0	0.00	1	187.50	186.00	-1	957	-0.10%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/09/03	0	0.00	1	185.00	182.00	-1	952	-0.10%
2019/08/30	0	0.00	4	179.63	181.50	-4	951	-0.42%
2019/08/29	2	172.50	1	174.00	173.50	1	920	0.11%
2019/08/28	1	175.00	0	0.00	176.00	1	915	0.11%
2019/08/27	0	177.50	0	0.00	176.00	0	924	0.00%
2019/08/26	2	175.25	1	175.00	175.50	1	944	0.11%
2019/08/23	1	181.00	0	0.00	180.50	1	942	0.11%
2019/08/22	0	0.00	1	182.50	183.50	-1	962	-0.10%
2019/08/21	1	181.00	2	183.25	181.00	-1	971	-0.10%
2019/08/20	3	180.67	0	0.00	180.50	3	974	0.31%
2019/08/16	2	184.50	0	0.00	184.00	2	967	0.21%
2019/08/15	0	0.00	1	187.00	186.50	-1	963	-0.10%
2019/08/14	1	191.00	0	0.00	189.00	1	980	0.10%
2019/08/13	4	198.50	4	190.50	193.00	0	986	0.00%
2019/07/26	0	0.00	1	197.00	197.00	-1	1,131	-0.09%
2019/07/22	2	198.00	0	0.00	198.50	2	1,168	0.17%
2019/07/19	0	0.00	1	199.50	201.00	-1	1,173	-0.09%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/17	0	0.00	3	194.00	194.00	-3	1,164	-0.26%
2019/07/16	0	0.00	2	190.00	190.50	-2	1,148	-0.17%
2019/07/12	1	183.50	1	181.50	181.00	0	1,143	0.00%
2019/07/05	1	183.50	1	180.50	182.50	0	1,235	0.00%
2019/06/26	1	186.00	0	0.00	181.50	1	1,362	0.07%
2019/06/19	0	0.00	8	190.19	186.00	-8	1,399	-0.57%
2019/06/18	9	191.11	1	187.50	188.00	8	1,377	0.58%
2019/06/17	1	188.50	1.1	189.88	187.00	-0.1	1,357	0.00%
2019/06/14	0	0.00	2	180.00	182.00	-2	1,328	-0.15%
2019/06/06	0	0.00	2	175.50	173.50	-2	1,400	-0.14%
2019/06/05	1	171.00	1	170.50	170.00	0	1,394	0.00%
2019/05/31	2	170.75	0	0.00	172.00	2	1,378	0.15%
2019/05/29	0	0.00	1	178.50	176.50	-1	1,363	-0.07%
2019/05/24	1	175.00	0	0.00	175.00	1	1,338	0.07%
2019/05/23	1	176.50	2	176.50	176.00	-1	1,343	-0.07%
2019/05/22	1	180.00	0	0.00	180.00	1	1,359	0.07%
2019/05/21	10	179.00	0	0.00	179.00	10	1,403	0.71%
2019/05/20	31	187.63	2	187.00	180.00	29	1,411	2.05%
2019/05/17	2	192.50	12	192.00	185.00	-10	1,407	-0.71%
2019/05/16	12	187.08	2	187.75	184.50	10	1,365	0.73%
2019/05/10	0	0.00	1	178.50	175.50	-1	1,317	-0.08%
2019/05/02	0	0.00	0	180.00	180.50	0	1,271	0.00%
2019/04/30	1	177.00	1	179.00	180.00	0	1,280	0.00%
2019/04/25	0	0.00	1	170.00	170.00	-1	1,221	-0.08%
2019/04/24	1	169.50	0	0.00	170.00	1	1,206	0.08%
2019/04/22	0	0.00	1	174.50	174.50	-1	1,191	-0.08%
2019/04/16	0	0.00	2	170.25	169.50	-2	1,146	-0.17%
2019/04/15	0	0.00	13	167.50	165.00	-13	1,131	-1.15%
2019/04/11	13	165.00	13	165.00	165.00	0	1,140	0.00%
2019/04/08	14	161.64	0	0.00	162.50	14	1,097	1.28%
2019/04/03	0	0.00	14	167.00	164.50	-14	1,077	-1.30%
2019/04/02	14	162.36	0	0.00	162.00	14	1,060	1.32%
2019/04/01	3	166.17	0	0.00	165.00	3	1,028	0.29%
2019/03/29	0	0.00	2	173.75	172.00	-2	996	-0.20%
2019/03/28	1	169.50	1	170.00	170.00	0	984	0.00%
2019/03/27	1	170.00	0	0.00	168.50	1	978	0.10%
2019/03/26	2	169.25	0	0.00	166.50	2	968	0.21%
2019/03/25	2	171.25	0	0.00	171.00	2	951	0.21%
2019/03/22	0	0.00	1	180.43	180.50	-1	923	-0.11%
2019/03/21	2	174.00	2	173.25	174.00	0	914	0.00%
2019/03/20	1	176.00	0	0.00	177.00	1	912	0.11%
2019/03/18	0	0.00	1	178.00	178.50	-1	926	-0.11%
2019/03/15	1	173.00	0	0.00	175.00	1	916	0.11%
2019/03/14	0	0.00	2	174.00	172.00	-2	910	-0.22%
2019/03/13	1	173.50	1	173.50	173.50	0	916	0.00%
2019/03/12	1	175.00	5	169.50	168.00	-4	911	-0.44%
2019/03/07	1	162.50	1	161.50	162.00	0	890	0.00%
2019/02/27	0	0.00	1	161.50	161.00	-1	897	-0.11%
2019/02/26	1	159.50	0	0.00	160.00	1	906	0.11%
2019/02/21	3	162.50	1	160.00	161.00	2	884	0.23%
2019/02/20	1	161.00	3	162.83	162.50	-2	868	-0.23%
2019/02/19	2	155.00	1	154.50	155.00	1	835	0.12%
2019/02/18	2	147.75	2	149.50	148.50	0	822	0.00%
2019/01/21	0	0.00	0.1	151.50	152.50	-0.1	855	-0.01%
2019/01/14	0	0.00	0.1	145.00	146.00	-0.1	998	-0.01%
2019/01/08	0	147.00	0	0.00	148.00	0	999	0.00%
2019/01/04	0	0.00	1	147.00	147.00	-1	989	-0.10%
2019/01/03	2	146.75	2	146.46	145.50	0	990	0.00%
2019/01/02	0	0.00	1	138.50	138.50	-1	972	-0.10%
2018/12/27	0	0.00	1	141.50	141.50	-1	963	-0.10%
2018/12/26	0	0.00	1	134.50	132.00	-1	940	-0.11%
2018/12/25	0	0.00	2	135.00	134.50	-2	947	-0.21%
2018/12/19	0	0.00	1	137.00	137.50	-1	963	-0.10%
2018/12/10	1	133.50	0	0.00	134.00	1	962	0.10%
2018/12/06	0	0.00	2	140.98	140.50	-2	957	-0.21%
2018/11/29	0	0.00	1	133.50	133.50	-1	903	-0.11%
2018/11/19	0	0.00	2	131.75	132.00	-2	922	-0.22%
2018/11/16	1	133.00	0	0.00	133.00	1	949	0.11%
2018/11/15	0	0.00	1	130.50	130.50	-1	934	-0.11%
2018/11/14	0	0.00	1	128.00	127.50	-1	921	-0.11%
2018/11/13	1	124.50	1	125.50	126.00	0	904	0.00%
2018/11/12	1	126.00	0	0.00	122.00	1	894	0.11%
2018/11/08	0	0.00	2	119.75	119.00	-2	856	-0.23%
2018/10/31	0.1	110.50	0	0.00	108.50	0.1	781	0.01%
2018/10/30	1	105.50	0	0.00	105.00	1	768	0.13%
2018/10/29	1	112.00	0	0.00	112.50	1	737	0.14%
2018/10/25	2	106.00	2	106.50	113.50	0	692	0.00%
2018/10/24	3	115.33	1	114.50	113.00	2	639	0.31%
2018/10/12	0	126.00	0	0.00	125.00	0	629	0.01%
2018/10/02	2	138.00	0	0.00	138.50	2	696	0.29%
2018/09/25	0	0.00	0.1	146.00	146.50	-0.1	804	-0.01%
2018/09/21	0	0.00	1	144.00	143.50	-1	830	-0.12%
2018/09/17	0	0.00	0.1	141.00	141.50	-0.1	909	-0.01%
2018/09/06	3	142.50	0	0.00	142.00	3	896	0.33%
2018/08/31	0	0.00	1	148.00	147.50	-1	900	-0.11%
2018/08/28	1	145.00	0	0.00	145.50	1	877	0.11%
2018/08/20	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/08/10	0	0.00	0.1	140.50	140.50	-0.1	775	-0.01%
2018/07/02	3	166.50	4	165.13	165.50	-1	478	-0.21%
2018/06/29	1	152.50	2	152.00	152.50	-1	436	-0.23%
2018/06/28	0	0.00	1	153.50	147.50	-1	403	-0.25%
2018/06/27	0	0.00	1.1	143.83	142.00	-1.1	351	-0.30%
2018/06/26	0	0.00	2	140.00	139.00	-2	349	-0.57%
2018/06/25	0	0.00	0.1	137.00	138.00	-0.1	346	-0.01%
2018/06/19	1	133.00	0	0.00	129.50	1	333	0.30%
2018/06/05	0	0.00	1	132.00	131.50	-1	367	-0.27%
2018/05/15	0	0.00	0.5	135.50	135.50	-0.5	466	-0.10%
2018/05/04	0	0.00	0.1	137.00	138.00	-0.1	486	-0.01%
2018/04/25	0.1	128.50	0	0.00	128.50	0.1	492	0.01%
2018/03/27	0	0.00	1	135.00	135.00	-1	496	-0.20%
2018/03/16	1	132.00	0	0.00	132.00	1	544	0.18%
2018/03/14	0	0.00	1	136.50	135.50	-1	542	-0.18%
2018/02/22	0.1	127.50	0	0.00	128.00	0.1	964	0.01%
2018/02/21	1	126.50	0	0.00	127.50	1	982	0.10%
2018/02/05	0	0.00	1	132.00	130.50	-1	1,048	-0.10%
2018/01/31	0	0.00	0.1	137.00	137.50	-0.1	1,052	-0.01%
2018/01/09	0.5	132.00	0	0.00	132.00	0.5	1,076	0.05%
2018/01/05	0	130.50	0	0.00	130.50	0	1,083	0.00%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析