• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22418.3500.0018.2543641.10%
2024/11/1800.00318.7018.30-3366-0.82%
2024/11/13218.7500.0018.8023770.53%
2024/11/0100.00219.1019.40-2469-0.43%
2024/10/30219.2500.0019.1024760.42%
2024/10/28319.7500.0019.6034830.62%
2024/10/2200.00519.3019.30-5519-0.96%
2024/10/1400.00119.2519.25-1570-0.18%
2024/10/07219.5500.0019.5526070.33%
2024/10/04219.6500.0019.6526190.32%
2024/10/01319.8500.0019.9536320.47%
2024/09/2500.00119.7519.60-1686-0.15%
2024/09/03020.2500.0020.0002,2410.00%
2024/08/2000.00120.5520.30-12,788-0.04%
2024/08/12119.7000.0019.6512,9850.03%
2024/08/06418.7000.0018.6043,1990.13%
2024/08/05618.56118.5018.7053,2400.15%
2024/08/0100.00420.6520.90-43,330-0.12%
2024/07/31420.4000.0020.4543,3980.12%
2024/07/19621.4300.0021.2063,7090.16%
2024/07/18521.7300.0021.7053,7440.13%
2024/07/171022.1500.0022.20103,7660.27%
2024/07/161022.1800.0022.20103,8130.26%
2024/07/152522.3600.0022.25253,9850.63%
2024/07/1200.00522.5522.60-54,093-0.12%
2024/07/112122.4500.0022.35214,0900.51%
2024/07/1000.001522.8522.70-154,101-0.37%
2024/07/091622.4500.0022.35164,1590.38%
2024/07/08122.750.122.8022.800.94,1810.02%
2024/07/05223.001023.0023.00-84,177-0.19%
2024/07/041022.8000.0022.75104,1700.24%
2024/07/02223.3800.0023.2024,1450.05%
2024/07/0100.00223.5523.50-24,137-0.05%
2024/06/28223.701023.7523.70-84,133-0.19%
2024/06/26123.5500.0024.1514,0180.02%
2024/06/25123.0500.0023.1513,8650.03%
2024/06/24123.7000.0022.9513,8680.03%
2024/06/191024.1000.0023.75103,7270.27%
2024/06/18424.1600.0024.0043,6200.11%
2024/06/171423.861924.1824.20-53,533-0.14%
2024/06/1300.00122.5022.95-13,201-0.03%
2024/06/12422.29322.3322.0513,1400.03%
2024/06/111122.93223.3023.2093,0820.29%
2024/06/0600.00221.8521.80-22,913-0.07%
2024/06/05122.2500.0022.2512,9340.03%
2024/06/0400.00221.9022.00-22,918-0.07%
2024/05/3100.00222.5322.60-22,828-0.07%
2024/05/30622.7500.0022.7562,7750.22%
2024/05/29122.5000.0022.5512,7250.04%
2024/05/2300.002721.9621.95-272,684-1.01%
2024/05/2100.00422.0022.00-42,651-0.15%
2024/05/20221.7500.0021.7022,6260.08%
2024/05/17221.8000.0021.8522,6480.08%
2024/05/1600.00422.0521.80-42,649-0.15%
2024/05/15621.62721.7621.80-12,610-0.04%
2024/05/14221.8500.0021.8522,6240.08%
2024/05/1300.00122.1022.00-12,604-0.04%
2024/05/0800.00222.3522.35-22,835-0.07%
2024/05/0300.00522.4022.00-52,716-0.18%
2024/04/2900.00522.1022.05-52,631-0.19%
2024/04/2400.00222.3522.35-22,554-0.08%
2024/04/23221.70121.8521.7512,5870.04%
2024/04/22322.0200.0022.0032,6490.11%
2024/04/19621.93722.6322.35-12,629-0.04%
2024/04/181022.402422.6022.80-142,488-0.56%
2024/04/12221.5000.0021.4522,6930.07%
2024/04/1000.00222.0521.80-24,113-0.05%
2024/04/09721.8400.0021.7074,3860.16%
2024/04/01022.5500.0022.4504,5280.00%
2024/03/2900.00122.6022.10-14,585-0.02%
2024/03/26121.7000.0021.4016,0230.02%
2024/03/2500.00221.6021.80-26,157-0.03%
2024/03/22121.5000.0021.5016,2900.02%
2024/03/15122.0500.0021.9016,4370.02%
2024/03/14222.25122.3522.1516,4910.02%
2024/03/13522.2800.0022.1056,5120.08%
2024/03/121222.59222.5022.50106,5630.15%
2024/03/0800.00222.7022.45-26,862-0.03%
2024/03/07122.8000.0022.7018,5340.01%
2024/03/05123.2000.0023.10110,1410.01%
2024/03/04123.75223.7523.55-110,532-0.01%
2024/03/01424.3500.0024.05410,9110.04%
2024/02/29125.0500.0024.90110,9790.01%
2024/02/27125.15125.3525.35010,9420.00%
2024/02/26025.25125.9025.55-110,928-0.01%
2024/02/23125.0500.0025.10110,9150.01%
2024/02/2100.00125.6525.60-111,083-0.01%
2024/02/20225.4000.0025.30211,1510.02%
2024/02/16224.95325.1525.25-111,323-0.01%
2024/02/15225.18224.9824.95011,3860.00%
2024/02/02525.91426.3026.00111,3250.01%
2024/02/01326.13326.2525.95011,3530.00%
2024/01/31226.20826.2926.45-611,278-0.05%
2024/01/30625.6000.0025.10611,1240.05%
2024/01/29226.0000.0025.65211,1400.02%
2024/01/2400.00326.9726.65-311,291-0.03%
2024/01/23126.7500.0026.80111,3840.01%
2024/01/19126.3000.0026.45111,5350.01%
2024/01/18226.7000.0026.75211,6230.02%
2024/01/171127.0900.0027.051111,6460.09%
2024/01/12227.9000.0027.70211,7700.02%
2024/01/10527.15527.4528.40011,8890.00%
2024/01/09727.011227.7027.90-511,791-0.04%
2024/01/08527.552027.7027.50-1511,844-0.13%
2024/01/058227.818227.9528.10011,8010.00%
2024/01/0499.130.417930.0229.6020.111,5150.17%
2024/01/0300.00928.7828.95-910,549-0.09%
2023/12/2900.00126.5026.35-110,509-0.01%
2023/12/28226.3500.0026.50210,5540.02%
2023/12/2700.00226.9027.10-210,665-0.02%
2023/12/261326.38326.6226.501010,7600.09%
2023/12/25326.3000.0026.30310,8930.03%
2023/12/22827.2600.0027.20810,9280.07%
2023/12/2122229.1122829.6528.75-610,907-0.06% 大買/大賣/
2023/12/1900.00128.9529.90-19,740-0.01%
2023/12/1800.001327.0627.40-139,690-0.13%
2023/12/151025.3500.0025.25109,7340.10%
2023/12/14125.40125.4025.4509,8900.00%
2023/12/1300.00625.8325.90-610,012-0.06%
2023/12/12125.2000.0025.05110,0330.01%
2023/12/11726.5500.0026.05710,1130.07%
2023/12/08528.101028.0028.00-510,120-0.05%
2023/12/07628.1412628.2127.80-12010,166-1.18% 大賣/鉅額交易
2023/12/061027.182328.0729.00-1310,281-0.13%
2023/12/051129.554.329.6029.556.810,2870.07%
2023/12/0411133.199133.3132.802010,1620.20% 大買/
2023/12/01189.331.168030.9331.50109.38,5471.28% 大買/鉅額交易
2023/11/3011928.2912027.8928.65-17,804-0.01% 大買/大賣/
2023/11/292525.501725.5726.0587,3750.11%
2023/11/281523.171223.4023.7037,1840.04%
2023/11/2700.00221.5521.55-26,938-0.03%
2023/11/2400.00719.4119.60-76,861-0.10%
2023/11/2200.00119.6019.50-17,060-0.01%
2023/11/17519.1500.0019.1557,2390.07%
2023/11/16118.9000.0018.9017,3570.01%
2023/11/15618.80318.6518.9037,4760.04%
2023/11/1400.00118.4518.40-17,398-0.01%
2023/11/1000.00118.1518.15-17,463-0.01%
2023/11/0900.00318.4818.35-37,555-0.04%
2023/11/07218.2500.0018.1027,5930.03%
2023/11/06218.2500.0018.2027,5960.03%
2023/11/03118.2000.0018.2517,5760.01%
2023/11/02218.3500.0018.2527,5250.03%
2023/10/3100.00118.9018.60-17,445-0.01%
2023/10/2700.00118.5518.45-17,329-0.01%
2023/10/26318.4000.0018.4037,2780.04%
2023/10/25118.95319.0018.60-27,217-0.03%
2023/10/2400.001219.1819.00-127,204-0.17%
2023/10/2300.00119.0518.95-17,170-0.01%
2023/10/2000.001218.6619.00-127,221-0.17%
2023/10/19218.23218.5018.4007,2160.00%
2023/10/18118.301218.9418.25-117,179-0.15%
2023/10/171118.9800.0018.70117,1210.15%
2023/10/161018.403518.9919.10-257,167-0.35%
2023/10/131018.911018.9018.5507,1570.00%
2023/10/121418.911018.8018.8047,2200.06%
2023/10/06219.0000.0018.8027,1190.03%
2023/10/054619.182919.1119.05177,1020.24%
2023/10/041619.8800.0019.80167,0840.23%
2023/10/031020.002220.1420.00-127,055-0.17%
2023/10/022020.1000.0020.00206,9150.29%
2023/09/27219.95319.8219.75-16,734-0.01%
2023/09/261019.801220.2120.25-26,622-0.03%
2023/09/25219.75219.5519.7506,4530.00%
2023/09/22219.3000.0019.3526,3730.03%
2023/09/2100.00119.3519.45-16,379-0.02%
2023/09/20319.13319.3019.3006,3190.00%
2023/09/19219.6500.0019.1026,2580.03%
2023/09/18318.80519.1719.20-26,164-0.03%
2023/09/14118.75118.8518.8006,2780.00%
2023/09/13319.0800.0018.8036,3390.05%
2023/09/07620.25920.3020.25-36,188-0.05%
2023/09/061020.941020.6220.6006,1770.00%
2023/09/052020.922020.9621.0506,1180.00%
2023/09/045121.394521.4021.2566,0480.10%
2023/09/01220.35219.2020.3505,7610.00%
2023/08/31218.53318.5018.50-15,629-0.02%
2023/08/30217.9000.0017.9025,5190.04%
2023/08/28118.1000.0017.9515,6680.02%
2023/08/2500.00718.3118.35-75,621-0.12%
2023/08/24218.15118.1517.8015,5160.02%
2023/08/23618.62218.6518.1545,5110.07%
2023/08/22218.10818.3918.50-65,387-0.11%
2023/08/21117.40217.5017.70-15,282-0.02%
2023/08/161017.4200.0017.35105,2340.19%
2023/08/1100.00520.1020.05-55,294-0.09%
2023/08/0700.00219.6019.70-25,494-0.04%
2023/07/2700.00219.2019.10-25,634-0.04%
2023/07/24018.9500.0018.7505,8660.00%
2023/07/2100.00518.7018.65-55,828-0.09%
2023/07/1900.00119.3018.60-15,942-0.02%
2023/07/1800.00218.6518.75-25,865-0.03%
2023/07/1400.00218.5518.70-25,819-0.03%
2023/07/11618.70118.9518.8555,7890.09%
2023/07/10117.9500.0018.0015,7190.02%
2023/07/0700.00118.3018.00-15,760-0.02%
2023/07/05519.1000.0019.1055,7720.09%
2023/06/30219.3500.0019.5025,7180.03%
2023/06/21219.9300.0019.9025,5670.04%
2023/06/2000.00419.6319.70-45,440-0.07%
2023/06/1500.00618.8818.80-64,902-0.12%
2023/06/1400.001218.4018.70-124,807-0.25%
2023/06/1300.00118.4018.25-14,755-0.02%
2023/06/1200.00118.8018.60-14,713-0.02%
2023/06/08118.7500.0018.7014,6480.02%
2023/06/07219.1000.0018.8524,5770.04%
2023/06/06118.9000.0018.9014,5230.02%
2023/06/021219.3600.0019.05124,3760.27%
2023/06/0100.00218.7519.05-24,284-0.05%
2023/05/26518.0400.0018.0053,8700.13%
2023/05/25118.1000.0018.1013,8220.03%
2023/05/24117.90517.8018.00-43,717-0.11%
2023/05/17117.5500.0017.5513,2160.03%
2023/05/0800.00118.3518.35-12,634-0.04%
2023/05/02118.3500.0017.8512,3110.04%
2023/04/28118.2500.0018.1512,1520.05%
2023/04/2500.00118.0517.70-11,761-0.06%
2023/04/24117.70117.7017.9001,6790.00%
2023/04/1900.00218.2818.30-21,437-0.14%
2023/04/1200.00217.8017.80-21,239-0.16%
2023/02/22117.4000.0017.4514,3920.02%
2023/02/1400.00117.4017.40-14,764-0.02%
2023/02/1000.00217.4517.25-25,050-0.04%
2023/02/06117.4500.0017.5015,7100.02%
2023/02/03117.5000.0017.4515,8700.02%
2023/01/03118.0000.0018.0016,6760.01%
2022/12/2600.00318.6718.60-36,771-0.04%
2022/12/23117.90118.2517.9006,6550.00%
2022/12/2200.00117.5517.60-16,569-0.02%
2022/12/21417.48617.8717.50-26,580-0.03%
2022/12/20720.26220.7018.1056,5300.08%
2022/12/1900.00118.8018.85-15,780-0.02%
2022/12/1600.00217.3017.15-25,793-0.03%
2022/12/15117.8000.0017.7515,9220.02%
2022/12/14118.10317.9518.05-25,963-0.03%
2022/12/13117.70217.7017.65-16,000-0.02%
2022/12/12417.78118.3017.5036,0210.05%
2022/12/09318.87318.6718.7005,9790.00%
2022/12/07117.2000.0017.2515,8300.02%
2022/12/05217.90217.7517.9005,7560.00%
2022/12/01117.5000.0017.4515,5280.02%
2022/11/2900.000.117.6017.65-0.15,3120.00%
2022/11/2500.00216.8516.80-25,044-0.04%
2022/11/23317.7200.0017.3035,0170.06%
2022/11/2200.00217.7317.75-24,968-0.04%
2022/11/171116.781016.7916.7514,6770.02%
2022/11/04116.0000.0015.9513,9540.03%
2022/11/03117.3500.0016.6513,7860.03%
2022/11/0200.00117.9017.90-13,664-0.03%
2022/10/3100.00215.1015.20-23,276-0.06%
2022/10/04216.1000.0016.3022,3450.09%
2022/09/22117.30118.1017.8501,9460.00%
2022/09/20117.5000.0017.6511,7540.06%
2022/09/16118.80119.1018.5001,6800.00%
2022/09/15218.5300.0019.0521,6490.12%
2022/09/14118.6000.0018.6011,5770.06%
2022/09/07118.3000.0018.2011,4280.07%
2022/09/0500.00119.3019.05-11,433-0.07%
2022/09/0200.00119.1519.00-11,433-0.07%
2022/09/0100.00219.3018.95-21,420-0.14%
2022/08/31318.8500.0018.9531,3970.21%
2022/08/3000.00118.6518.35-11,281-0.08%
2022/08/29117.851017.7517.80-91,199-0.75%
2022/08/1700.00417.2517.30-41,013-0.39%
2022/08/1200.00217.1017.05-21,011-0.20%
2022/08/08216.3000.0016.4021,1370.18%
2022/07/26016.7500.0016.6501,3470.00%
2022/07/18116.951017.1017.15-92,141-0.42%
2022/07/08217.6000.0017.6522,2130.09%
2022/07/0700.00117.4017.55-12,218-0.05%
2022/07/05117.4000.0017.4512,3280.04%
2022/06/23117.7000.0017.8013,9560.03%
2022/06/17119.95120.0519.9504,0100.00%
2022/06/16120.85121.0020.4004,0250.00%
2022/06/1500.00720.5320.65-73,995-0.18%
2022/06/14120.15520.5020.40-43,986-0.10%
2022/06/1300.00520.6020.40-53,968-0.13%
2022/06/10120.5500.0020.6013,9770.03%
2022/06/08120.60920.7020.60-84,005-0.20%
2022/06/0700.00120.9520.65-14,013-0.02%
2022/05/31120.8000.0020.8014,0550.02%
2022/05/3000.00121.0020.95-14,060-0.02%
2022/05/27220.9800.0020.8024,0570.05%
2022/05/26220.9500.0020.8024,0670.05%
2022/05/24121.00121.6021.0004,1010.00%
2022/05/20121.15121.3521.2004,1160.00%
2022/05/19821.81121.9520.9574,1290.17%
2022/05/16121.2000.0021.0014,0620.02%
2022/05/13320.7200.0020.6534,0440.07%
2022/05/12221.25221.7020.7504,0540.00%
2022/05/10322.4700.0022.5034,1200.07%
2022/05/09423.300.123.3023.053.94,1260.09%
2022/05/03322.35422.5822.30-14,275-0.02%
2022/04/29223.8000.0023.7524,5390.04%
2022/04/28225.45125.4024.7014,6900.02%
2022/04/27225.3000.0025.3524,7510.04%
2022/04/262325.732025.4225.7034,7790.06%
2022/04/251526.7918.126.6726.90-3.14,727-0.07%
2022/04/21624.53524.4924.5015,0230.02%
2022/04/2000.00223.9524.40-25,561-0.04%
2022/04/19223.5000.0023.6526,0580.03%
2022/04/15324.32324.6724.2007,2710.00%
2022/04/146.124.3200.0024.206.17,7800.08%
2022/04/1300.00324.7024.75-38,011-0.04%
2022/04/1200.00125.5025.00-18,265-0.01%
2022/04/1100.00426.9926.10-48,488-0.05%
2022/04/083.126.42126.4026.552.18,4450.02%
2022/04/071327.341727.4227.05-48,349-0.05%
2022/04/0600.00927.7827.00-98,018-0.11%
2022/04/011326.55626.5926.4077,7150.09%
2022/03/31325.82825.6826.00-57,324-0.07%
2022/03/30424.05125.0024.7537,1010.04%
2022/03/29224.45224.3324.1507,0030.00%
2022/03/28125.5500.0025.5516,8910.01%
2022/03/2400.00123.1023.85-16,837-0.01%
2022/03/2300.00223.1323.05-26,935-0.03%
2022/03/2100.00323.2023.05-36,927-0.04%
2022/03/18022.90922.9123.00-96,937-0.13%
2022/03/15222.83922.8722.50-77,091-0.10%
2022/03/14022.7000.0022.5507,0770.00%
2022/03/11122.0000.0022.1017,0900.01%
2022/03/10122.6000.0022.7017,1130.01%
2022/03/07222.8500.0022.3527,4370.03%
2022/03/03423.2500.0023.3547,7020.05%
2022/02/24223.7500.0023.4027,7740.03%
2022/02/22124.8000.0024.4017,7390.01%
2022/02/21124.9000.0024.9017,7180.01%
2022/02/17425.5000.0025.3547,6990.05%
2022/02/15125.8000.0025.5017,6730.01%
2022/02/111127.1000.0026.85117,6250.14%
2022/02/10126.30126.5026.6507,5410.00%
2022/02/09126.10126.3526.2507,5210.00%
2022/02/0800.00326.0026.15-37,501-0.04%
2022/02/07126.0000.0026.2017,4610.01%
2022/01/26827.19127.4028.0077,4230.09%
2022/01/25128.4000.0028.3517,3960.01%
2022/01/24730.19330.1329.8047,2950.05%
2022/01/21228.95128.9529.0516,9580.01%
2022/01/20128.1000.0028.3516,7640.01%
2022/01/19429.80529.2529.20-16,671-0.01%
2022/01/1800.00529.1529.20-56,579-0.08%
2022/01/17829.7415.130.0029.80-7.16,431-0.11%
2022/01/143630.582930.3730.0576,2020.11%
2022/01/132431.492331.3930.9515,7020.02%
2022/01/121331.08430.4529.7095,1470.17%
2022/01/112431.862931.3830.95-54,627-0.11%
2022/01/104733.7741.233.6434.355.94,2890.14%
2022/01/0716.130.802530.3431.25-8.93,379-0.26%
2022/01/061028.77629.0928.6042,8370.14%
2022/01/051628.85929.1127.3572,5430.28%
2022/01/04326.751227.9428.35-92,273-0.40%
2022/01/0300.00126.5026.35-12,007-0.05%
2021/12/2900.00126.0025.80-11,947-0.05%
2021/12/24125.7000.0025.8011,9590.05%
2021/12/21626.11526.3625.9511,9570.05%
2021/12/1500.00125.1025.05-11,752-0.06%
2021/12/14225.7000.0024.8521,7790.11%
2021/12/103426.364426.3825.45-101,742-0.57%
2021/12/0800.00125.0525.05-11,664-0.06%
2021/12/07425.30225.5325.6521,7520.11%
2021/12/06125.50225.4825.70-12,352-0.04%
2021/12/02226.25726.3626.10-52,779-0.18%
2021/11/30325.03924.8524.85-62,536-0.24%
2021/11/29527.40227.4027.4032,3530.13%
2021/11/26124.55224.7324.95-12,255-0.04%
2021/11/2400.00122.9022.90-12,158-0.05%
2021/11/23222.5000.0022.6522,1510.09%
2021/11/2200.00122.5022.75-12,153-0.05%
2021/11/12122.1000.0022.2012,1810.05%
2021/11/1100.00122.1522.10-12,207-0.05%
2021/11/0200.00322.8523.10-32,347-0.13%
2021/10/2800.00722.1522.20-72,353-0.30%
2021/10/27121.9000.0022.0512,4210.04%
2021/10/22122.20522.7522.20-42,484-0.16%
2021/10/2100.00222.4522.45-22,487-0.08%
2021/10/20522.2000.0022.2052,4900.20%
2021/10/1900.00122.2022.25-12,499-0.04%
2021/10/08122.5000.0022.4012,6400.04%
2021/10/07122.5500.0022.6012,6480.04%
2021/10/0600.00122.4522.40-12,687-0.04%
2021/10/0500.00122.3022.35-12,683-0.04%
2021/10/04322.20522.0222.00-22,681-0.07%
2021/10/0100.00322.8022.85-32,675-0.11%
2021/09/30323.2800.0023.5032,6720.11%
2021/09/28124.00324.1323.85-22,703-0.07%
2021/09/2700.00223.5023.60-22,702-0.07%
2021/09/23223.9000.0023.8022,7500.07%
2021/09/22323.8200.0023.8532,7640.11%
2021/09/1500.00124.8024.70-12,892-0.03%
2021/09/14225.3300.0025.1022,8950.07%
2021/09/101826.011725.9426.0012,8630.03%
2021/09/094027.6035.328.3927.304.72,7720.17%
2021/09/081628.743428.8429.15-182,141-0.84%
2021/09/07726.211026.2326.50-31,856-0.16%
2021/09/06123.45723.6624.10-61,742-0.34%
2021/09/031022.5200.0022.50101,7110.58%
2021/09/020.122.8000.0022.550.11,7440.01%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/26222.8500.0022.7522,1590.09%
2021/08/230.223.2500.0023.000.22,4080.01%
2021/08/2000.00122.7022.60-12,476-0.04%
2021/08/19123.0000.0022.6012,5610.04%
2021/08/18123.55522.6923.50-42,877-0.14%
2021/08/17123.25123.3023.1503,0860.00%
2021/08/162223.651924.0023.4533,3940.09%
2021/08/13225.03125.0025.0013,7170.03%
2021/08/10126.3000.0026.3016,1050.02%
2021/08/09127.75227.5027.60-16,124-0.02%
2021/08/05528.3500.0028.2058,2090.06%
2021/08/03128.5500.0028.5518,7980.01%
2021/08/02928.9700.0029.1598,7920.10%
2021/07/300.134.0000.0033.850.18,7380.00%
2021/07/29233.75233.8033.9008,7290.00%
2021/07/2700.00633.9733.80-68,837-0.07%
2021/07/2300.00333.6533.75-39,245-0.03%
2021/07/21333.3000.0033.2039,2890.03%
2021/07/20334.95434.1333.55-19,302-0.01%
2021/07/19133.5000.0033.5519,2220.01%
2021/07/1600.00233.4533.40-29,257-0.02%
2021/07/15332.4800.0032.8539,2720.03%
2021/07/13433.05232.9332.7029,2890.02%
2021/07/12233.6000.0033.6029,2670.02%
2021/07/08133.6000.0033.8019,3030.01%
2021/06/2900.00134.2034.25-19,439-0.01%
2021/06/28334.7700.0034.7039,4760.03%
2021/06/25734.5700.0034.6079,5090.07%
2021/06/23133.60233.8033.90-19,437-0.01%
2021/06/2200.00133.8033.80-19,449-0.01%
2021/06/21433.7600.0033.7049,4520.04%
2021/06/15534.3600.0034.3059,5550.05%
2021/06/11135.50235.6535.10-19,555-0.01%
2021/06/10435.7500.0035.6049,5820.04%
2021/06/092736.562636.3236.1019,5980.01%
2021/06/081636.2900.0036.25169,6110.17%
2021/06/07236.65136.6536.5019,6120.01%
2021/06/04437.7300.0036.3049,5420.04%
2021/06/0100.00135.7036.10-19,416-0.01%
2021/05/31235.182735.4335.70-259,402-0.27%
2021/05/28236.20336.2236.30-19,363-0.01%
2021/05/27136.35336.5036.50-29,459-0.02%
2021/05/266.137.26637.0336.450.110,0270.00%
2021/05/25835.831235.7535.45-49,910-0.04%
2021/05/241338.741838.9936.85-59,717-0.05%
2021/05/211037.33937.5337.8019,4400.01%
2021/05/201441.442241.8539.50-89,144-0.09%
2021/05/195441.272841.5840.20268,7110.30%
2021/05/1811543.8214344.3343.55-288,114-0.35% 大買/大賣/
2021/05/17143.8000.0043.8016,8940.01%
2021/05/14142.342.6914043.3939.852.36,8900.03% 大買/大賣/
2021/05/13643.00443.0043.0024,9130.04%
2021/05/12238.851639.0339.10-144,854-0.29%
2021/05/111734.831734.3535.5504,6340.00%
2021/05/07132.4500.0032.6014,5010.02%
2021/05/06532.4600.0032.5054,5870.11%
2021/05/05233.03133.2033.1014,6590.02%
2021/05/04133.3000.0033.1514,9010.02%
2021/05/03535.761936.3134.90-145,150-0.27%
2021/04/2900.00634.1034.15-65,000-0.12%
2021/04/28133.30133.4033.4505,5100.00%
2021/04/27533.701034.0033.70-56,038-0.08%
2021/04/2600.00733.7633.65-76,161-0.11%
2021/04/2300.00233.3033.15-26,359-0.03%
2021/04/221233.52333.2033.2096,3720.14%
2021/04/21134.10134.1034.0006,3820.00%
2021/04/2000.00533.6533.70-56,563-0.08%
2021/04/19233.7000.0033.9526,8060.03%
2021/04/1500.001133.9834.00-116,897-0.16%
2021/04/14933.5700.0033.4096,9170.13%
2021/04/13434.0500.0034.0046,9230.06%
2021/04/12834.3400.0034.2586,9340.12%
2021/04/0900.00134.9534.75-16,941-0.01%
2021/04/07134.40534.4434.60-47,128-0.06%
2021/04/06434.46334.5334.7017,1510.01%
2021/04/01635.09135.2035.1057,1220.07%
2021/03/31235.65035.5035.3027,1830.03%
2021/03/30335.1000.0035.3037,2720.04%
2021/03/291634.84734.9134.8598,0680.11%
2021/03/2600.001434.2934.40-148,235-0.17%
2021/03/2500.00234.2834.15-28,271-0.02%
2021/03/24334.30134.4534.2028,2780.02%
2021/03/22134.60134.5534.4508,2880.00%
2021/03/19334.7700.0034.8038,2770.04%
2021/03/18734.8300.0034.7078,2840.08%
2021/03/17334.65334.8034.8008,3290.00%
2021/03/16534.652534.6534.50-208,303-0.24%
2021/03/1200.001033.9533.95-108,376-0.12%
2021/03/11133.850.134.1033.950.98,4270.01%
2021/03/093634.261734.3533.95198,4400.23%
2021/03/081733.39533.8533.85128,3730.14%
2021/03/05133.50233.5033.45-18,407-0.01%
2021/03/04733.6500.0033.5078,4940.08%
2021/03/021534.10933.8433.7068,5550.07%
2021/02/2623.133.62733.7634.3016.18,5650.19%
2021/02/25731.30431.6031.9038,0000.04%
2021/02/2400.00329.3729.00-37,909-0.04%
2021/02/2300.00129.1029.00-17,904-0.01%
2021/02/22228.851229.0229.10-107,930-0.13%
2021/02/1900.00128.9529.05-17,965-0.01%
2021/02/18228.40728.3228.75-58,083-0.06%
2021/02/17828.0400.0028.2088,0770.10%
2021/02/05130.352.130.1530.35-1.18,015-0.01%
2021/02/0400.00231.2530.75-28,034-0.02%
2021/02/01231.83431.9831.20-28,394-0.02%
2021/01/29230.8800.0030.6028,2690.02%
2021/01/28431.661732.1431.30-138,272-0.16%
2021/01/273.133.381433.0032.95-10.98,203-0.13%
2021/01/268535.458935.1434.05-48,138-0.05%
2021/01/257635.394835.2934.85287,9570.35%
2021/01/224133.494133.5433.1007,6960.00%
2021/01/2113334.8112034.9233.95138,3640.16% 大買/大賣/
2021/01/20633.1810632.8334.85-1007,821-1.28% 大賣/
2021/01/1910132.49132.0531.701007,5811.32% 大買/
2021/01/181132.111931.4431.00-87,473-0.11%
2021/01/15129.9500.0029.8517,2910.01%
2021/01/14130.7000.0030.5517,3780.01%
2021/01/13830.67230.7530.4567,3870.08%
2021/01/12531.10932.0432.45-47,546-0.05%
2021/01/11229.9500.0029.5027,3830.03%
2021/01/08230.93130.9030.8517,6100.01%
2021/01/06432.008831.8431.85-847,656-1.10%
2021/01/0500.00132.9532.85-17,689-0.01%
2021/01/04132.65132.8532.7007,7330.00%
2020/12/319034.87533.5833.60857,7441.10%
2020/12/30132.60132.6032.5507,7630.00%
2020/12/29132.05732.4932.10-68,138-0.07%
2020/12/28533.4600.0033.1558,4160.06%
2020/12/25132.8500.0033.0018,4180.01%
2020/12/24434.702533.9333.85-218,375-0.25%
2020/12/234236.114436.3935.00-28,312-0.02%
2020/12/222733.82532.7134.45227,5880.29%
2020/12/21132.001031.5031.35-97,440-0.12%
2020/12/1600.00431.4031.40-47,548-0.05%
2020/12/1500.00131.2031.10-17,480-0.01%
2020/12/1400.00131.2031.25-17,560-0.01%
2020/12/11231.08231.2031.3007,5530.00%
2020/12/09132.6000.0032.6017,7160.01%
2020/12/08133.40233.2533.40-17,795-0.01%
2020/12/07232.15132.2032.1017,7740.01%
2020/12/04633.481433.5033.35-87,732-0.10%
2020/12/03134.5000.0033.9517,7360.01%
2020/12/0200.00535.1034.50-57,748-0.06%
2020/12/01335.7200.0035.1037,8430.04%
2020/11/30535.241535.6035.65-107,836-0.13%
2020/11/27234.401434.5334.55-127,794-0.15%
2020/11/26633.53233.6533.6047,7860.05%
2020/11/25133.551534.0633.50-147,965-0.18%
2020/11/24235.08135.3535.0518,3190.01%
2020/11/23935.531135.5335.70-28,341-0.02%
2020/11/20736.64336.6536.6548,3740.05%
2020/11/19637.0300.0036.8568,5000.07%
2020/11/181136.25236.2336.4098,5600.11%
2020/11/17336.13436.7036.75-18,674-0.01%
2020/11/16138.6000.0038.7018,8260.01%
2020/11/12438.34138.3538.3539,3230.03%
2020/11/11238.70138.7538.7019,4810.01%
2020/11/104738.671738.6239.80309,8040.31%
2020/11/092941.453241.6541.45-39,835-0.03%
2020/11/0600.00141.2041.20-110,253-0.01%
2020/11/04140.5000.0040.60111,8310.01%
2020/11/0300.00140.7540.85-113,543-0.01%
2020/11/021640.752241.2040.75-614,631-0.04%
2020/10/30441.26141.7541.15314,8410.02%
2020/10/295742.371742.9541.754015,2790.26%
2020/10/28141.25141.4541.10014,5460.00%
2020/10/272542.14941.9441.501614,5730.11%
2020/10/26241.08641.1841.05-414,400-0.03%
2020/10/23341.60541.7041.85-214,606-0.01%
2020/10/22142.352641.8841.70-2514,770-0.17%
2020/10/21141.401041.3041.30-914,826-0.06%
2020/10/205842.035042.2441.30814,9190.05%
2020/10/19541.48140.8040.80414,8610.03%
2020/10/167142.0946.342.7341.1024.715,3160.16%
2020/10/15139.75840.0839.85-715,244-0.05%
2020/10/14140.40140.3040.30015,7700.00%
2020/10/13440.052840.7040.95-2415,880-0.15%
2020/10/12142.00140.1040.10015,8630.00%
2020/10/0800.00742.5142.20-715,870-0.04%
2020/10/074542.853143.0242.801416,0470.09%
2020/10/061843.272342.9242.25-516,365-0.03%
2020/10/05441.41543.0843.10-116,582-0.01%
2020/09/29239.30339.2838.90-116,483-0.01%
2020/09/25639.4400.0039.95616,6390.04%
2020/09/242941.753042.2141.75-116,614-0.01%
2020/09/23441.8000.0041.65416,6690.02%
2020/09/221542.081743.1842.00-216,807-0.01%
2020/09/213042.362943.2742.30117,0170.01%
2020/09/18142.3500.0042.35117,2620.01%
2020/09/17842.681043.3642.55-217,483-0.01%
2020/09/16242.0300.0042.00217,7440.01%
2020/09/1500.00242.7542.60-218,017-0.01%
2020/09/142942.943342.5142.85-418,254-0.02%
2020/09/11640.25539.9940.40118,3390.01%
2020/09/102541.64741.6741.601818,5190.10%
2020/09/091742.62542.7542.701218,7660.06%
2020/09/08143.00442.8942.75-319,330-0.02%
2020/09/0700.00443.3542.90-419,965-0.02%
2020/09/04644.39744.0743.50-121,1090.00%
2020/09/0300.00644.4344.00-621,681-0.03%
2020/09/021144.94144.7044.701021,6620.05%
2020/09/0100.00144.8044.85-121,6190.00%
2020/08/31844.78545.3645.50321,5310.01%
2020/08/281244.75945.3943.85321,3050.01%
2020/08/2700.003243.1343.00-3220,818-0.15%
2020/08/263342.792242.7042.851120,8040.05%
2020/08/251142.3300.0042.251120,7410.05%
2020/08/24244.2500.0043.60220,6450.01%
2020/08/21145.00343.9345.00-220,690-0.01%
2020/08/20944.02145.5043.50820,5580.04%
2020/08/1900.00244.9044.85-221,161-0.01%
2020/08/18445.86946.8745.20-521,173-0.02%
2020/08/1700.00345.3744.95-321,383-0.01%
2020/08/145244.945845.0344.60-621,322-0.03%
2020/08/139.343.48643.7642.903.321,0450.02%
2020/08/121844.623145.1244.90-1320,887-0.06%
2020/08/117345.775346.4044.552020,4010.10%
2020/08/104248.753649.3148.80619,7220.03%
2020/08/0716149.5920149.2347.70-4018,984-0.21% 大買/大賣/
2020/08/067845.994446.1547.153417,4730.19%
2020/08/052143.01942.9942.901216,6310.07%
2020/08/042042.862142.6642.00-116,377-0.01%
2020/08/0300.00640.9941.25-615,918-0.04%
2020/07/312037.651337.9737.50716,5680.04%
2020/07/30637.37937.4137.95-316,521-0.02%
2020/07/291638.372937.9837.15-1316,398-0.08%
2020/07/28636.632836.5036.35-2216,201-0.14%
2020/07/271937.27437.2337.151516,1770.09%
2020/07/24339.421139.1839.00-816,527-0.05%
2020/07/232540.86940.2840.001617,5790.09%
2020/07/223241.472941.4939.65318,1640.02%
2020/07/2114.639.771740.1439.00-2.418,716-0.01%
2020/07/2020.440.152738.2340.40-6.618,688-0.04%
2020/07/171337.982238.8937.50-918,374-0.05%
2020/07/16140.80941.4840.45-818,279-0.04%
2020/07/151342.972941.3840.80-1618,332-0.09%
2020/07/143343.523443.2342.80-118,413-0.01%
2020/07/135844.315644.1842.90218,2950.01%
2020/07/104442.165642.4342.90-1217,974-0.07%
2020/07/091740.35540.6739.851217,6040.07%
2020/07/08541.25441.9541.25117,7240.01%
2020/07/07641.63342.7041.20317,7470.02%
2020/07/061442.381042.5542.25417,6780.02%
2020/07/03942.98643.2443.00317,6700.02%
2020/07/021544.0700.0043.651517,9850.08%
2020/07/01942.60842.7143.65118,2410.01%
2020/06/301945.571643.8643.25318,1550.02%
2020/06/294344.427444.3244.95-3117,899-0.17%
2020/06/241642.101641.2640.90017,6640.00%
2020/06/232142.312142.7743.80017,4870.00%
2020/06/221444.221844.3343.60-417,195-0.02%
2020/06/191845.604945.0846.50-3117,072-0.18%
2020/06/181548.021547.9947.50016,9020.00%
2020/06/172148.811248.4848.10916,7170.05%
2020/06/162648.091848.1747.85816,5600.05%
2020/06/152149.662349.7448.85-216,495-0.01%
2020/06/126948.697848.5848.55-916,143-0.06%
2020/06/116547.528048.4546.95-1515,784-0.10%
2020/06/104746.2738.145.9746.858.914,9040.06%
2020/06/091138.7400.0042.601114,4320.08%
2020/06/08444.30243.2041.35214,6680.01%
2020/06/05341.32142.6043.00214,9290.01%
2020/06/04240.50143.4041.05115,1360.01%
2020/06/03341.7800.0041.45315,4120.02%
2020/06/02339.603039.6039.80-2716,030-0.17%
2020/06/012045.10144.0044.001916,1460.12%
2020/05/291044.60143.2045.40916,5480.05%
2020/05/28740.181740.5041.30-1016,806-0.06%
2020/05/27643.25143.2543.25517,1080.03%
2020/05/264147.5778.347.9748.05-37.317,733-0.21%
2020/05/25943.704243.7043.70-3317,104-0.19%
2020/05/22839.589739.7339.75-8917,909-0.50%
2020/05/212034.13636.1536.151417,9010.08%
2020/05/201232.72332.8732.90918,2530.05%
2020/05/192830.8300.0029.952818,1970.15%
2020/05/15227.00327.0226.60-118,113-0.01%
2020/05/1400.00229.2028.25-218,059-0.01%
2020/05/13830.491630.5431.35-817,985-0.04%
2020/05/121530.25930.5629.70617,8680.03%
2020/05/11232.95232.9532.95017,6800.00%
2020/05/082436.84137.0036.602317,7080.13%
2020/05/07103.142.1815140.5240.65-47.917,789-0.27% 大買/大賣/
2020/05/06840.751140.7540.75-317,278-0.02%
2020/05/052037.0500.0037.052017,3920.11%
2020/05/042533.7000.0033.702517,7190.14%
2020/04/30430.601030.6030.65-618,813-0.03%
2020/04/293927.712127.3427.901818,6620.10%
2020/04/2822925.0014625.2225.408318,1570.46% 大買/大賣/
2020/04/2710622.647823.0323.102816,9500.17% 大買/
2020/04/242120.3118119.8921.00-16016,182-0.99% 大賣/鉅額交易
2020/04/2311619.4300.0019.1011615,2490.76% 大買/鉅額交易
2020/04/222618.971218.9318.951415,0830.09%
2020/04/17218.20518.5718.60-314,704-0.02%
2020/04/1600.00519.1619.00-514,537-0.03%
2020/04/15318.92319.0318.90014,4400.00%
2020/04/141319.8600.0019.751314,2410.09%
2020/04/13520.00219.9320.05314,0440.02%
2020/04/10519.78119.8019.55413,9190.03%
2020/04/09119.45319.6019.50-213,830-0.01%
2020/04/081119.9500.0019.401113,9140.08%
2020/04/071520.481420.2519.35113,8670.01%
2020/04/061120.141520.1420.15-413,445-0.03%
2020/04/01318.30318.4018.35013,0500.00%
2020/03/30518.40118.4518.10412,9010.03%
2020/03/27117.8000.0017.80112,7980.01%
2020/03/25218.50518.1518.10-312,671-0.02%
2020/03/24317.80218.3018.10112,4860.01%
2020/03/23218.5000.0017.95212,3370.02%
2020/03/19318.47417.9318.00-112,056-0.01%
2020/03/18919.41818.8618.85111,7630.01%
2020/03/17419.16218.8019.10211,4930.02%
2020/03/16117.80318.7718.95-211,149-0.02%
2020/03/13417.30417.4317.25010,8230.00%
2020/03/1200.00418.7419.00-410,582-0.04%
2020/03/111919.042319.0618.95-410,291-0.04%
2020/03/10518.30318.9818.4529,9860.02%
2020/03/09720.102320.0019.75-169,746-0.16%
2020/03/061421.223421.6221.05-209,442-0.21%
2020/03/041121.491221.8821.05-18,549-0.01%
2020/03/031720.71421.0821.20138,0520.16%
2020/03/02721.21521.3021.3527,7260.03%
2020/02/272821.28720.8420.55217,2310.29%
2020/02/261419.963120.5519.90-176,528-0.26%
2020/02/253520.86420.2920.00316,2330.50%
2020/02/241019.693120.0920.40-215,243-0.40%
2020/02/212918.734118.4218.55-124,621-0.26%
2020/02/19816.90216.8516.8564,0050.15%
2020/02/1800.001017.3917.15-103,932-0.25%
2020/02/17217.45317.3717.20-13,882-0.03%
2020/02/14616.63216.7016.6043,7820.11%
2020/02/131016.8918.716.5516.80-8.73,729-0.23%
2020/02/12216.933916.9117.00-373,607-1.03%
2020/02/11417.93417.9417.7503,5000.00%
2020/02/10318.7700.0018.0033,4300.09%
2020/02/073417.663117.8718.4533,2590.09%
2020/02/0600.0015516.8816.80-1552,982-5.20% 大賣/鉅額交易
2020/02/056019.383219.5218.65282,8300.99%
2020/02/0421118.863719.2019.251742,4867.00% 大買/鉅額交易
2020/01/3100.001015.9515.95-101,287-0.78%
2020/01/2000.00113.2013.20-11,248-0.08%
2020/01/1700.00512.0312.00-51,116-0.45%
2020/01/16411.4800.0011.4049430.42%
2020/01/1500.00211.2011.50-2926-0.22%
2020/01/13211.03111.3511.0018440.12%
2020/01/10310.952510.9410.90-22832-2.64%
2020/01/09111.1500.0011.1018160.12%
2020/01/07511.2000.0011.5057600.66%
2020/01/06111.702011.8511.85-19702-2.70%
2020/01/03510.9000.0011.0055430.92%
2020/01/022011.6700.0011.70204804.16%
2019/12/311510.7300.0011.05153114.81%
2019/08/1300.00310.6510.65-3133-2.25%
2019/06/21310.6500.0010.6531082.75%
2019/04/1500.00311.1511.10-3261-1.15%
2019/04/1200.00711.3011.30-7258-2.71%
2019/04/11211.30111.3511.3012550.39%
2019/04/10611.3400.0011.3062532.37%
2019/04/0100.00511.1011.10-5247-2.02%
2019/03/29111.1000.0011.1512480.40%
2019/03/28211.2500.0011.2022480.80%
2019/01/2200.00510.1510.15-5104-4.81%
2018/11/1300.005510.4610.50-55120-45.62%
2018/11/1200.004510.5310.60-45120-37.45%
2018/10/2500.00110.3510.45-1121-0.83%
2018/07/0300.001012.2012.10-10508-1.97%
2018/06/1200.00312.2012.20-3554-0.54%
2018/06/0100.00112.3012.40-1543-0.18%
2018/05/231112.3800.0012.40115951.85%
2018/03/29512.0000.0012.0057330.68%
2018/01/26312.3500.0012.2537570.40%
2018/01/25412.3500.0012.2547560.53%
2018/01/1700.001012.6512.60-10705-1.42%
2018/01/161012.701012.6512.6507090.00%
2018/01/041012.7500.0012.60106511.54%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章