台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22052.3000.0052.1002350.00%
2025/01/17051.5000.0051.2002350.00%
2025/01/16151.3000.0051.3012340.43%
2025/01/13051.4000.0051.1002380.00%
2025/01/10051.3000.0051.2002440.00%
2025/01/09051.8000.0051.5002850.00%
2025/01/0800.00051.5051.1002880.00%
2025/01/07251.6500.0051.4023060.65%
2025/01/06152.0000.0051.8013080.32%
2024/12/26052.0000.0051.7003600.00%
2024/12/250.251.6000.0051.500.23620.06%
2024/12/23151.9000.0052.0013650.27%
2024/12/20051.8000.0051.4003670.00%
2024/12/1900.00051.7051.5003730.00%
2024/12/17052.1000.0052.1003770.00%
2024/12/1600.00052.2051.8003790.00%
2024/12/0400.00054.0053.8003810.00%
2024/11/28053.9000.0053.9003920.00%
2024/11/1900.00154.4054.20-1396-0.25%
2024/11/1500.00053.4053.5003960.00%
2024/11/1200.00053.9053.700390-0.01%
2024/11/11153.9200.0059.0013770.27%
2024/11/08056.00155.2056.00-1361-0.28%
2024/11/0500.00053.8053.4003370.00%
2024/11/04153.60054.2053.8013390.29%
2024/10/30152.9000.0052.8013440.29%
2024/10/29153.7000.0053.5013440.29%
2024/10/2500.00054.0053.7003620.00%
2024/10/24054.4000.0054.0003790.00%
2024/10/23153.9000.0053.9013990.25%
2024/10/2100.00054.5054.1004380.00%
2024/10/180.255.1000.0054.500.24390.05%
2024/10/17255.7000.0056.0024380.46%
2024/10/16057.3000.0057.6004340.00%
2024/10/15054.7000.0054.6003950.00%
2024/10/141.254.0400.0054.001.23960.31%
2024/10/11058.2000.0058.2003800.00%
2024/10/0800.00059.3059.1003860.00%
2024/10/0700.00460.3861.00-4380-1.05%
2024/10/01056.7000.0056.7003480.00%
2024/09/30056.9000.0057.0003510.00%
2024/09/2500.00557.3057.10-5371-1.35%
2024/09/2300.00556.9057.00-5371-1.35%
2024/09/19256.00256.2056.2003650.00%
2024/09/18356.0000.0055.9033680.81%
2024/09/1600.00256.4055.70-2371-0.54%
2024/09/1300.00355.4055.20-3374-0.80%
2024/09/10253.7500.0053.5023890.51%
2024/09/0200.00054.8054.8004870.00%
2024/08/3000.00054.8054.6005010.00%
2024/08/2800.00054.7054.5005140.00%
2024/08/27055.1000.0055.1005160.00%
2024/08/23254.1000.0054.5025210.38%
2024/08/21254.4000.0054.5025340.37%
2024/08/1600.00054.7054.2005550.00%
2024/08/1500.00154.8054.70-1560-0.18%
2024/08/12053.9000.0054.0005770.00%
2024/08/09052.4000.0052.6005810.00%
2024/07/2900.00956.5356.20-9712-1.26%
2024/07/26055.700.353.9055.90-0.3704-0.04%
2024/07/2300.00254.8055.30-2688-0.29%
2024/07/22052.2000.0052.2006550.00%
2024/07/18053.0000.0053.0006560.00%
2024/07/17053.1000.0052.9006580.00%
2024/07/16052.4000.0052.6006610.00%
2024/07/15052.70152.6052.60-1667-0.15%
2024/07/12151.8000.0051.8016660.15%
2024/07/110.352.0000.0051.800.36700.04%
2024/07/08252.5500.0052.6026840.29%
2024/07/05053.2000.0053.0006900.00%
2024/07/04153.0000.0053.1016930.14%
2024/07/03152.40152.7053.0006910.00%
2024/07/02052.5000.0052.1006860.00%
2024/06/28053.3000.0053.1006790.00%
2024/06/27053.0000.0052.9006800.00%
2024/06/25053.7000.0053.7006800.00%
2024/06/2400.00153.2053.20-1681-0.15%
2024/06/21253.5500.0053.6026810.29%
2024/06/19053.0000.0052.7006730.00%
2024/06/1400.00153.3053.30-1665-0.15%
2024/06/13053.40153.4052.80-1669-0.15%
2024/06/12352.9000.0052.7036720.45%
2024/06/11256.5500.0056.7026380.31%
2024/06/0700.00357.2057.10-3623-0.48%
2024/06/06356.2300.0056.6036230.48%
2024/06/05156.8000.0056.8016100.16%
2024/06/04057.8000.0057.6006070.00%
2024/06/0300.00157.5057.80-1625-0.16%
2024/05/30056.50156.3056.30-1627-0.16%
2024/05/29057.0000.0056.8006300.00%
2024/05/28057.0000.0056.9006360.00%
2024/05/27256.101055.8656.40-8634-1.26%
2024/05/23455.25155.3055.3036350.47%
2024/05/22156.0000.0055.9016290.16%
2024/05/21255.9000.0056.1026310.32%
2024/05/20156.50156.6056.6006400.00%
2024/05/17057.1000.0057.0006390.00%
2024/05/15456.980.157.3056.603.96680.58%
2024/05/14156.6000.0057.0016790.15%
2024/05/13157.002057.4057.30-19684-2.77%
2024/05/10259.8500.0060.0026870.29%
2024/05/09159.9000.0059.9016860.15%
2024/05/087.159.9300.0060.007.16871.03%
2024/05/0700.00260.5061.40-2666-0.30%
2024/05/06759.31659.3859.0016400.16%
2024/05/03156.60156.5056.7005970.00%
2024/04/30054.3000.0053.8005600.00%
2024/04/25053.8000.0053.8005550.00%
2024/04/24053.8000.0053.6005580.00%
2024/04/23053.80153.7053.70-1567-0.18%
2024/04/22152.2100.0052.8015710.18%
2024/04/19053.6000.0052.9005660.00%
2024/04/18153.0000.0053.3015630.18%
2024/04/17052.7000.0052.9005840.00%
2024/04/1500.00153.2053.10-1569-0.18%
2024/04/12253.7500.0053.5025690.35%
2024/04/110.154.5100.0054.400.15650.02%
2024/04/0200.00055.3055.3005720.00%
2024/04/01154.1000.0054.4015720.17%
2024/03/28054.1000.0054.1005880.00%
2024/03/27054.5000.0053.8005920.00%
2024/03/25253.5500.0053.7026050.33%
2024/03/2200.00053.6053.6006080.00%
2024/03/15053.100.154.0053.10-0.1611-0.02%
2024/03/1400.00054.8054.6006020.00%
2024/03/13054.1000.0054.3005960.00%
2024/03/1200.00053.5053.5005870.00%
2024/03/07253.00553.3052.70-3594-0.51%
2024/03/0400.00051.1051.0005850.00%
2024/03/01051.3000.0051.1005810.00%
2024/02/2300.00051.9052.2005710.00%
2024/02/2200.000.252.8053.00-0.2571-0.03%
2024/02/2100.00052.7052.7005680.00%
2024/02/1600.00051.8051.6005590.00%
2024/02/05050.1000.0050.1005350.00%
2024/02/02150.1000.0049.6015390.19%
2024/01/29049.0500.0049.0506890.00%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章