福興 (9924)-玉山-景美券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.7
漲跌
▲0.9
漲幅
+1.70%
成交量
397張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	52.21	0	0.00	52.80	1	571	0.18%
2024/04/19	0	53.60	0	0.00	52.90	0	566	0.00%
2024/04/18	1	53.00	0	0.00	53.30	1	563	0.18%
2024/04/17	0	52.70	0	0.00	52.90	0	584	0.00%
2024/04/15	0	0.00	1	53.20	53.10	-1	569	-0.18%
2024/04/12	2	53.75	0	0.00	53.50	2	569	0.35%
2024/04/11	0.1	54.51	0	0.00	54.40	0.1	565	0.02%
2024/04/02	0	0.00	0	55.30	55.30	0	572	0.00%
2024/04/01	1	54.10	0	0.00	54.40	1	572	0.17%
2024/03/28	0	54.10	0	0.00	54.10	0	588	0.00%
2024/03/27	0	54.50	0	0.00	53.80	0	592	0.00%
2024/03/25	2	53.55	0	0.00	53.70	2	605	0.33%
2024/03/22	0	0.00	0	53.60	53.60	0	608	0.00%
2024/03/15	0	53.10	0.1	54.00	53.10	-0.1	611	-0.02%
2024/03/14	0	0.00	0	54.80	54.60	0	602	0.00%
2024/03/13	0	54.10	0	0.00	54.30	0	596	0.00%
2024/03/12	0	0.00	0	53.50	53.50	0	587	0.00%
2024/03/07	2	53.00	5	53.30	52.70	-3	594	-0.51%
2024/03/04	0	0.00	0	51.10	51.00	0	585	0.00%
2024/03/01	0	51.30	0	0.00	51.10	0	581	0.00%
2024/02/23	0	0.00	0	51.90	52.20	0	571	0.00%
2024/02/22	0	0.00	0.2	52.80	53.00	-0.2	571	-0.03%
2024/02/21	0	0.00	0	52.70	52.70	0	568	0.00%
2024/02/16	0	0.00	0	51.80	51.60	0	559	0.00%
2024/02/05	0	50.10	0	0.00	50.10	0	535	0.00%
2024/02/02	1	50.10	0	0.00	49.60	1	539	0.19%
2024/01/29	0	49.05	0	0.00	49.05	0	689	0.00%
2024/01/23	0	49.45	0	0.00	49.25	0	692	0.00%
2024/01/18	0	48.95	0	0.00	49.10	0	682	0.00%
2024/01/17	0	0.00	0.2	48.70	49.50	-0.2	676	-0.03%
2024/01/11	0	0.00	1	49.05	49.05	-1	651	-0.15%
2024/01/10	0	48.20	0	0.00	48.15	0	630	0.00%
2024/01/08	0	0.00	1	48.05	48.05	-1	630	-0.16%
2024/01/04	0	0.00	1	47.55	47.55	-1	646	-0.15%
2024/01/03	2	47.50	0	0.00	47.70	2	639	0.31%
2023/12/29	2	47.85	0	0.00	47.85	2	633	0.32%
2023/12/28	0	48.80	0	0.00	48.35	0	629	0.00%
2023/12/27	0	0.00	1	48.30	48.60	-1	626	-0.16%
2023/12/26	0	48.00	0	0.00	47.75	0	621	0.00%
2023/12/25	1	47.70	10	47.40	47.50	-9	614	-1.46%
2023/12/20	0	0.00	1	49.50	49.50	-1	586	-0.17%
2023/12/18	0	48.70	0	0.00	48.45	0	567	0.00%
2023/12/13	0	48.00	0	0.00	47.80	0	553	0.00%
2023/12/12	0	47.60	0	0.00	47.50	0	551	0.00%
2023/12/11	0	47.60	0	0.00	47.55	0	543	0.00%
2023/12/07	0	0.00	2	47.95	47.85	-2	534	-0.37%
2023/12/06	0	47.90	0	0.00	47.90	0	534	0.00%
2023/12/05	1	48.00	0	0.00	48.00	1	526	0.19%
2023/12/04	1	49.30	4	49.30	48.95	-3	510	-0.59%
2023/11/29	0	0.00	0	48.45	48.40	0	472	0.00%
2023/11/27	0	0.00	0	48.40	48.35	0	462	0.00%
2023/11/23	0	48.30	0	0.00	48.25	0	454	0.00%
2023/11/20	0	0.00	0	48.45	48.35	0	434	0.00%
2023/11/13	1	47.85	0	48.25	48.25	1	388	0.26%
2023/11/10	0	48.20	5	48.00	48.15	-5	380	-1.31%
2023/11/08	3	48.05	1	48.30	48.30	2	353	0.57%
2023/11/07	1	47.20	2	48.00	48.00	-1	332	-0.30%
2023/11/06	8	47.16	4	48.00	47.50	4	291	1.37%
2023/11/03	0	44.50	5	44.10	44.40	-5	171	-2.92%
2023/11/02	0	43.60	0	0.00	43.25	0	162	0.01%
2023/10/25	1	43.10	0	0.00	43.10	1	158	0.63%
2023/10/24	0	43.50	0	0.00	43.30	0	156	0.01%
2023/10/23	0	43.45	0	0.00	43.20	0	155	0.01%
2023/10/19	0	43.90	0	0.00	43.70	0	149	0.01%
2023/10/16	0	0.00	0	44.00	43.90	0	143	-0.01%
2023/10/13	0.1	44.40	0	0.00	43.90	0.1	139	0.07%
2023/10/12	2	44.00	0	0.00	43.95	2	130	1.53%
2023/09/27	0	43.10	0	0.00	42.70	0	98	0.01%
2023/09/22	0	43.00	0	0.00	42.75	0	97	0.01%
2023/08/14	0	0.00	1	42.55	42.60	-1	175	-0.57%
2023/06/30	5	42.75	0	0.00	42.75	5	173	2.88%
2023/06/09	1	44.80	0	0.00	44.85	1	126	0.79%
2023/06/08	0	0.00	0.1	44.90	44.80	-0.1	122	-0.05%
2023/06/07	1	44.80	0	0.00	44.80	1	125	0.80%
2023/06/06	30	44.65	0	0.00	44.70	30	131	22.86%
2023/05/31	0	0.00	1	44.35	44.25	-1	129	-0.77%
2023/05/29	0.2	43.95	0	0.00	44.00	0.2	124	0.18%
2023/05/23	0.2	43.80	0	0.00	43.80	0.2	126	0.16%
2023/05/15	0.2	43.70	0	0.00	43.70	0.2	127	0.16%
2023/05/12	0.3	43.70	0	0.00	43.70	0.3	127	0.24%
2023/05/08	0	0.00	2	43.75	43.65	-2	129	-1.55%
2023/05/04	0	0.00	4	43.85	43.80	-4	129	-3.08%
2023/04/12	2	44.00	0	0.00	44.00	2	138	1.45%
2023/04/11	8	44.00	0	0.00	44.00	8	137	5.81%
2023/03/24	5	43.90	0	0.00	43.90	5	135	3.68%
2023/03/21	0	0.00	0	43.60	43.60	0	134	-0.01%
2023/03/13	2	43.15	0	0.00	43.65	2	133	1.50%
2023/03/09	25	44.51	0	0.00	44.35	25	124	20.16%
2023/02/17	0	0.00	1	42.40	42.40	-1	107	-0.93%
2023/01/04	0	0.00	1	41.55	41.55	-1	164	-0.61%
2022/12/29	0	0.00	4	41.10	41.30	-4	169	-2.36%
2022/12/21	1	41.15	0	0.00	41.15	1	173	0.58%
2022/12/13	0	0.00	3	41.62	41.75	-3	178	-1.68%
2022/11/25	0	0.00	1	41.60	41.60	-1	217	-0.46%
2022/11/24	0	0.00	2	41.55	41.65	-2	217	-0.92%
2022/11/15	0	0.00	5	41.75	42.00	-5	217	-2.30%
2022/11/11	0	0.00	1	41.60	41.45	-1	216	-0.46%
2022/11/08	0	0.00	5	41.41	41.10	-5	213	-2.35%
2022/11/07	0	0.00	1	41.20	41.40	-1	211	-0.47%
2022/10/26	1	40.00	0	0.00	40.15	1	208	0.48%
2022/10/24	0	0.00	1	40.00	40.10	-1	210	-0.48%
2022/10/20	1	38.60	10	38.80	38.90	-9	208	-4.32%
2022/10/19	0	0.00	1	40.55	40.55	-1	161	-0.62%
2022/10/13	1	40.20	0	0.00	40.05	1	155	0.64%
2022/10/11	6	40.47	5	40.36	40.45	1	149	0.67%
2022/10/07	1	41.10	0	0.00	41.15	1	144	0.69%
2022/10/03	1	41.00	1	40.90	40.85	0	142	0.00%
2022/09/30	1	41.45	0	0.00	41.45	1	141	0.71%
2022/09/19	1	42.90	0	0.00	42.90	1	134	0.74%
2022/09/08	1	43.60	0	0.00	44.00	1	127	0.78%
2022/08/02	0	0.00	1	40.45	40.45	-1	114	-0.88%
2022/08/01	1	40.45	0	0.00	40.50	1	115	0.87%
2022/07/21	1	39.20	0	0.00	39.20	1	111	0.89%
2022/07/15	0	0.00	1	38.70	38.70	-1	112	-0.89%
2022/07/04	1	38.20	0	0.00	38.25	1	128	0.80%
2022/06/30	0	38.65	0	0.00	38.50	0	135	0.02%
2022/06/24	0.2	38.95	1	39.20	38.95	-0.9	142	-0.59%
2022/06/23	0	0.00	2	38.58	39.00	-2	142	-1.40%
2022/06/22	0.1	38.95	0	0.00	38.45	0.1	143	0.07%
2022/06/21	1	38.90	1	39.00	38.95	0	140	0.00%
2022/06/16	0	0.00	3	39.60	39.65	-3	139	-2.15%
2022/06/09	2	42.35	0	0.00	42.30	2	126	1.58%
2022/05/30	1	41.30	0	0.00	41.45	1	130	0.77%
2022/05/12	0	40.45	0	0.00	40.10	0	130	0.03%
2022/04/22	0	0.00	1	42.70	42.70	-1	141	-0.71%
2022/04/19	0.1	42.51	0	0.00	42.40	0.1	144	0.04%
2022/04/14	1	42.00	0	0.00	42.20	1	143	0.69%
2022/04/11	0.2	42.30	0	0.00	41.80	0.2	141	0.14%
2022/03/25	0	0.00	1	42.85	42.85	-1	115	-0.87%
2022/03/10	0	0.00	1	42.00	42.05	-1	108	-0.92%
2022/03/09	0	0.00	2	41.60	41.60	-2	107	-1.87%
2022/03/01	2	42.15	0	0.00	42.10	2	107	1.86%
2022/02/21	5	42.50	0	0.00	42.80	5	114	4.38%
2022/02/07	1	41.60	0	0.00	41.75	1	136	0.73%
2022/01/14	0	0.00	1	41.50	41.50	-1	163	-0.61%
2022/01/04	0	0.00	1	41.75	41.80	-1	223	-0.45%
2021/12/17	0	0.00	8	40.90	40.90	-8	244	-3.27%
2021/12/13	0	0.00	1	41.00	41.00	-1	250	-0.40%
2021/12/10	0	0.00	0.2	41.10	41.00	-0.2	250	-0.09%
2021/11/29	1	40.55	1	41.10	41.10	0	255	0.00%
2021/11/26	1	40.80	0	0.00	40.85	1	254	0.39%
2021/11/18	0	0.00	1	41.20	41.20	-1	254	-0.39%
2021/11/17	0	0.00	1	40.95	41.00	-1	252	-0.40%
2021/11/10	1	40.90	0	0.00	40.85	1	255	0.39%
2021/11/01	1	40.50	0	0.00	40.35	1	285	0.35%
2021/10/27	1	40.80	0	0.00	40.85	1	276	0.36%
2021/10/22	1	41.70	0	0.00	41.35	1	277	0.36%
2021/10/21	1	40.20	2	42.25	43.95	-1	271	-0.37%
2021/10/20	1	40.80	0	0.00	40.70	1	235	0.42%
2021/10/18	1	41.00	0	0.00	41.20	1	234	0.43%
2021/10/12	0	0.00	2	41.00	41.00	-2	288	-0.69%
2021/10/07	1	40.05	0	0.00	40.15	1	282	0.35%
2021/10/04	0	0.00	1	40.00	39.95	-1	285	-0.35%
2021/09/30	1	40.50	0	0.00	40.45	1	278	0.36%
2021/09/28	1	40.90	1	40.90	40.85	0	279	0.00%
2021/09/24	1	40.65	0	0.00	40.70	1	281	0.36%
2021/09/06	0	0.00	1	41.55	41.55	-1	299	-0.33%
2021/09/02	1	41.10	0	0.00	41.10	1	301	0.33%
2021/08/30	0	0.00	4.4	41.85	42.10	-4.4	299	-1.46%
2021/08/27	1	40.60	0	0.00	41.20	1	297	0.34%
2021/08/17	1	39.95	0	0.00	39.95	1	288	0.35%
2021/08/13	1	40.20	0	0.00	40.30	1	279	0.36%
2021/08/10	1	40.25	0	0.00	40.20	1	279	0.36%
2021/08/09	3	40.43	16	40.35	40.30	-13	280	-4.64%
2021/08/05	1	42.90	0	0.00	42.85	1	257	0.39%
2021/08/04	2	42.90	0	0.00	42.90	2	266	0.75%
2021/07/28	1	42.60	0	0.00	42.80	1	279	0.36%
2021/07/20	0	0.00	5	45.75	45.80	-5	268	-1.86%
2021/07/14	0	0.00	4	45.85	45.90	-4	251	-1.59%
2021/07/08	1	46.25	0	0.00	46.35	1	265	0.38%
2021/06/28	1	45.40	0	0.00	45.35	1	297	0.34%
2021/06/24	1	44.50	0	0.00	44.60	1	309	0.32%
2021/06/01	2	44.83	0	0.00	44.70	2	376	0.53%
2021/05/27	0	0.00	1	44.30	44.50	-1	391	-0.26%
2021/05/25	1	44.25	0	0.00	44.50	1	399	0.25%
2021/05/19	2	43.30	0	0.00	43.40	2	421	0.47%
2021/05/17	0	0.00	1	42.50	42.70	-1	424	-0.24%
2021/05/14	1	43.90	3.5	44.00	43.85	-2.5	416	-0.60%
2021/05/13	1	44.00	0	0.00	43.80	1	413	0.24%
2021/05/12	1	45.30	0	0.00	44.45	1	402	0.25%
2021/04/26	1	48.15	0	0.00	48.25	1	371	0.27%
2021/04/21	0	0.00	10	48.16	48.30	-10	355	-2.81%
2021/04/19	0	0.00	2	48.53	48.80	-2	351	-0.57%
2021/04/16	1	47.70	0	0.00	47.70	1	341	0.29%
2021/04/15	1	46.75	0	0.00	47.10	1	338	0.30%
2021/04/13	0	0.00	1	47.25	47.05	-1	334	-0.30%
2021/04/12	1	46.90	1	47.05	47.15	0	332	0.00%
2021/03/22	2	45.70	0	0.00	45.75	2	265	0.75%
2021/03/18	0	0.00	11	45.72	45.50	-11	267	-4.12%
2021/03/16	1	45.50	0	0.00	45.10	1	265	0.38%
2021/03/12	1	45.30	0	0.00	45.25	1	264	0.38%
2021/03/11	10	45.85	0	0.00	45.60	10	261	3.82%
2021/03/10	0	0.00	6	45.85	45.75	-6	257	-2.33%
2021/03/09	0	0.00	7	46.16	46.50	-7	246	-2.84%
2021/03/03	2.2	44.61	10	44.50	44.65	-7.8	237	-3.28%
2021/03/02	0	0.00	0	44.80	44.60	0	231	0.00%
2021/02/26	0	0.00	5	44.25	44.25	-5	228	-2.19%
2021/02/25	0	0.00	30	44.43	44.75	-30	225	-13.33%
2021/02/24	1	44.40	0	0.00	44.25	1	224	0.45%
2021/01/25	0	0.00	0	43.60	43.80	0	218	0.00%
2021/01/20	1	43.65	0	0.00	43.50	1	217	0.46%
2020/12/25	0	0.00	10	44.65	44.50	-10	202	-4.93%
2020/12/14	0	0.00	4	45.15	45.20	-4	237	-1.68%
2020/12/09	0	0.00	3	45.20	45.05	-3	233	-1.28%
2020/12/07	3	44.40	0	0.00	44.55	3	240	1.25%
2020/12/02	1	44.85	0	0.00	44.95	1	267	0.37%
2020/11/25	5	44.85	0	0.00	45.00	5	300	1.66%
2020/11/18	1	44.55	0	0.00	44.65	1	340	0.29%
2020/11/09	19	44.07	0	0.00	44.00	19	330	5.75%
2020/10/30	1	42.55	0	0.00	42.45	1	341	0.29%
2020/10/14	6	43.65	0	0.00	43.50	6	347	1.73%
2020/10/05	0	0.00	4	42.40	42.30	-4	339	-1.18%
2020/09/24	0	0.00	15	42.87	42.20	-15	340	-4.40%
2020/09/22	10	43.80	0	0.00	43.85	10	328	3.04%
2020/09/21	0	0.00	15	44.00	44.35	-15	326	-4.60%
2020/09/15	5	43.15	0	0.00	43.05	5	304	1.64%
2020/09/14	5	43.35	0	0.00	43.40	5	306	1.63%
2020/09/10	10	43.55	0	0.00	43.95	10	324	3.09%
2020/09/09	43	43.37	0	0.00	43.55	43	320	13.41%
2020/09/02	0	0.00	1	42.15	42.35	-1	293	-0.34%
2020/08/31	0	0.00	7	43.06	43.00	-7	287	-2.44%
2020/08/27	0	0.00	10	42.95	43.05	-10	250	-3.99%
2020/08/14	0	0.00	0.1	41.15	41.10	-0.1	207	-0.05%
2020/08/10	1	40.75	0	0.00	41.20	1	203	0.49%
2020/08/07	15	40.23	0	0.00	40.15	15	197	7.59%
2020/08/03	1	38.75	0	0.00	38.80	1	199	0.50%
2020/07/31	1	38.95	0	0.00	39.10	1	198	0.50%
2020/07/23	0	0.00	8	39.80	39.75	-8	198	-4.03%
2020/07/13	1	39.20	0	0.00	39.55	1	204	0.49%
2020/07/10	0	0.00	10	39.25	39.15	-10	208	-4.80%
2020/07/03	2	39.55	0	0.00	39.50	2	206	0.97%
2020/06/30	1	39.25	0	0.00	39.10	1	212	0.47%
2020/06/22	2	39.70	0	0.00	39.70	2	216	0.93%
2020/06/19	1	39.85	0	0.00	39.60	1	222	0.45%
2020/06/03	0	0.00	1	42.45	42.50	-1	280	-0.36%
2020/05/28	1	40.40	0	0.00	40.40	1	275	0.36%
2020/05/15	0	0.00	20	40.00	40.00	-20	286	-6.98%
2020/05/08	0	0.00	1	40.30	40.15	-1	285	-0.35%
2020/05/04	2	39.10	0	0.00	39.10	2	288	0.69%
2020/04/21	1	38.30	0	0.00	38.00	1	294	0.34%
2020/04/06	0	0.00	1	36.15	36.35	-1	285	-0.35%
2020/04/01	2	36.00	0	0.00	36.45	2	283	0.70%
2020/03/23	1	33.55	0	0.00	33.55	1	269	0.37%
2020/03/19	0	0.00	1	32.55	32.70	-1	265	-0.38%
2020/03/17	1	36.75	0	0.00	35.95	1	225	0.44%
2020/03/12	0	0.00	6	39.80	40.00	-6	186	-3.21%
2020/03/10	0	0.00	11	40.01	40.40	-11	177	-6.20%
2020/03/09	0	0.00	7	39.80	39.80	-7	170	-4.12%
2020/03/04	0	0.00	3	40.35	40.35	-3	165	-1.81%
2020/03/03	0	0.00	1	40.45	40.45	-1	165	-0.61%
2020/02/26	0	0.00	5	41.20	41.20	-5	154	-3.23%
2020/02/25	0	0.00	5	41.40	41.30	-5	153	-3.25%
2020/02/11	1	41.60	0	0.00	41.65	1	157	0.63%
2020/02/10	0	0.00	5	41.55	41.55	-5	157	-3.18%
2020/02/05	0	0.00	4	42.10	41.95	-4	156	-2.56%
2020/02/03	0	0.00	2	41.45	41.45	-2	154	-1.30%
2020/01/20	3	43.60	0	0.00	43.60	3	141	2.13%
2020/01/13	5	43.35	0	0.00	43.35	5	148	3.36%
2020/01/10	5	43.45	0	0.00	43.50	5	154	3.25%
2019/12/24	2	44.55	0	0.00	44.10	2	168	1.19%
2019/11/28	0.2	43.95	0	0.00	44.00	0.2	214	0.09%
2019/11/26	0	0.00	1	43.90	44.00	-1	214	-0.47%
2019/11/12	10	44.55	0	0.00	44.55	10	238	4.19%
2019/11/04	0	0.00	10	43.70	43.95	-10	271	-3.68%
2019/10/31	0	0.00	10	43.70	43.60	-10	278	-3.59%
2019/10/29	0	0.00	9	44.00	43.85	-9	276	-3.26%
2019/10/21	0.1	44.20	0	0.00	43.90	0.1	304	0.02%
2019/10/16	0.1	45.00	0	0.00	44.90	0.1	298	0.04%
2019/10/14	5	43.60	0	0.00	43.95	5	308	1.62%
2019/10/03	5	43.90	0	0.00	43.90	5	365	1.37%
2019/10/02	5	44.30	0	0.00	44.10	5	368	1.36%
2019/09/27	5	44.15	6	44.20	44.05	-1	371	-0.27%
2019/09/24	0	0.00	35	44.86	44.90	-35	382	-9.15%
2019/09/11	0	0.00	20	45.35	45.30	-20	446	-4.48%
2019/09/06	0	0.00	2	45.80	46.35	-2	447	-0.45%
2019/08/23	0	0.00	1	44.20	44.45	-1	557	-0.18%
2019/08/12	15	44.50	0	0.00	45.00	15	594	2.52%
2019/08/08	3	42.30	0	0.00	42.40	3	582	0.51%
2019/07/30	0	0.00	3	43.15	43.05	-3	583	-0.51%
2019/07/26	10	42.03	0	0.00	42.05	10	584	1.71%
2019/07/10	4	46.55	0	0.00	46.85	4	546	0.73%
2019/06/17	1	45.50	0	0.00	45.70	1	455	0.22%
2019/06/11	0	0.00	1	46.60	45.60	-1	438	-0.23%
2019/06/10	2	45.43	1	47.35	45.05	1	419	0.24%
2019/05/10	21	41.08	0	0.00	40.60	21	234	8.97%
2019/04/18	10	40.25	0	0.00	39.90	10	185	5.39%
2019/04/17	18	39.95	0	0.00	40.25	18	176	10.22%
2019/04/15	0	0.00	1	39.55	39.70	-1	159	-0.63%
2019/04/11	1	38.80	1	38.85	38.70	0	147	0.00%
2019/03/27	0	0.00	1	38.15	37.90	-1	134	-0.74%
2019/03/26	57	37.45	3	37.60	38.00	54	132	40.67%
2019/03/25	2	36.90	0	0.00	37.00	2	124	1.60%
2019/03/07	10	37.10	0	0.00	36.90	10	109	9.09%
2019/03/05	1	36.95	0	0.00	37.00	1	107	0.93%
2019/03/04	15	36.92	0	0.00	37.00	15	105	14.20%
2019/02/27	0	0.00	2	36.75	36.80	-2	105	-1.90%
2019/02/26	0	0.00	1	36.80	36.70	-1	104	-0.96%
2019/02/19	0	0.00	1	37.10	37.00	-1	93	-1.07%
2019/02/18	0	0.00	1	36.90	37.00	-1	92	-1.08%
2019/02/15	0	0.00	1	37.00	36.65	-1	90	-1.10%
2019/02/13	0	0.00	1	35.90	35.80	-1	86	-1.16%
2019/02/12	0	0.00	10	35.85	35.95	-10	85	-11.70%
2019/01/21	0	0.00	11	35.70	35.70	-11	79	-13.92%
2019/01/11	0	0.00	1	34.65	34.65	-1	110	-0.91%
2019/01/07	0.1	34.10	0	0.00	34.30	0.1	114	0.04%
2019/01/02	1	34.20	0	0.00	34.05	1	130	0.77%
2018/12/20	10	34.80	0	0.00	34.45	10	135	7.37%
2018/12/04	1	34.95	0	0.00	34.95	1	164	0.61%
2018/11/26	5.1	34.75	0	0.00	34.75	5.1	164	3.08%
2018/11/23	0	34.55	0	0.00	34.50	0	164	0.03%
2018/11/09	1	33.40	0	0.00	33.20	1	164	0.61%
2018/10/26	1	31.00	0	0.00	30.95	1	167	0.60%
2018/10/25	0	0.00	4	31.00	30.60	-4	168	-2.37%
2018/10/19	0	0.00	20	31.58	31.95	-20	168	-11.89%
2018/10/18	0	0.00	1	32.70	32.75	-1	142	-0.70%
2018/10/17	0	0.00	10	32.75	32.95	-10	144	-6.92%
2018/10/11	1	32.35	0	0.00	32.60	1	139	0.72%
2018/10/03	1	34.45	0	0.00	34.50	1	136	0.73%
2018/10/02	1	34.60	0	0.00	34.40	1	139	0.72%
2018/09/05	1	34.85	0	0.00	34.70	1	106	0.94%
2018/09/03	1	34.75	0	0.00	34.75	1	105	0.95%
2018/08/06	5	35.20	0	0.00	35.25	5	121	4.10%
2018/08/03	5	35.00	0	0.00	35.00	5	122	4.09%
2018/07/26	1	34.40	0	0.00	34.45	1	110	0.91%
2018/07/13	1	32.75	0	0.00	32.75	1	106	0.94%
2018/07/03	1	34.40	0	0.00	34.40	1	96	1.04%
2018/06/26	1	34.55	0	0.00	34.50	1	97	1.03%
2018/06/22	0	0.00	1	34.60	34.60	-1	97	-1.03%
2018/06/13	1	34.75	0	0.00	34.55	1	100	0.99%
2018/04/09	0	0.00	7	37.01	36.95	-7	159	-4.38%
2018/04/03	0	0.00	6	37.00	37.00	-6	162	-3.70%
2018/03/21	0	0.00	11	37.40	37.30	-11	168	-6.51%
2018/03/19	0	0.00	16	37.31	37.35	-16	173	-9.23%
2018/03/16	0	0.00	3	37.30	37.30	-3	175	-1.71%
2018/03/15	0	0.00	2	37.25	37.15	-2	175	-1.14%
2018/03/08	2	36.68	0	0.00	36.60	2	179	1.11%
2018/03/07	5	36.73	0	0.00	36.70	5	182	2.75%
2018/03/01	1	37.40	0	0.00	37.30	1	192	0.52%
2018/02/26	0	0.00	3	37.40	37.50	-3	197	-1.52%
2018/02/23	0	0.00	4	37.05	37.05	-4	198	-2.01%
2018/02/21	5	36.47	0	0.00	36.40	5	201	2.48%
2018/02/12	3	36.12	0	0.00	36.00	3	200	1.49%
2018/02/09	1	35.75	0	0.00	35.85	1	198	0.50%
2018/02/07	0	0.00	7	36.45	36.45	-7	199	-3.51%
2018/02/06	12	35.98	0	0.00	35.50	12	199	6.03%
2018/02/05	6	37.08	0	0.00	37.20	6	188	3.18%
2018/01/31	2	37.53	0	0.00	37.45	2	182	1.10%
2018/01/30	1	37.75	0	0.00	37.75	1	179	0.56%
2018/01/25	1	37.80	1	37.85	37.85	0	178	0.00%
2018/01/22	0	0.00	20	38.30	38.00	-20	168	-11.89%
2018/01/18	2	38.33	0	0.00	38.25	2	178	1.12%
2018/01/17	0	0.00	2	38.48	38.50	-2	177	-1.12%
2018/01/16	0	0.00	7	38.49	38.45	-7	174	-4.01%
2018/01/15	0	0.00	3	38.37	38.45	-3	175	-1.71%
2018/01/08	0	0.00	10	37.80	37.85	-10	181	-5.51%
2018/01/03	6	37.44	0	0.00	37.45	6	186	3.22%
2018/01/02	5	37.30	0	0.00	37.60	5	185	2.70%