慶豐富 (9935)-玉山-景美券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
699張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	29.15	29.70	-10	1,983	-0.50%
2024/12/12	4	29.91	4	30.23	29.50	0	1,992	0.00%
2024/12/11	7	29.66	11	29.89	29.75	-4	1,992	-0.20%
2024/12/10	1	30.80	0	0.00	30.80	1	1,977	0.05%
2024/12/06	1	31.65	0	0.00	31.60	1	1,993	0.05%
2024/12/04	0	0.00	2	32.18	32.35	-2	2,002	-0.10%
2024/12/03	0	31.80	0	0.00	31.55	0	2,019	0.00%
2024/11/28	2	30.75	1	30.95	30.90	1	2,059	0.05%
2024/11/27	1	31.70	0	0.00	31.20	1	2,061	0.05%
2024/11/26	2	31.65	0	0.00	32.30	2	2,073	0.10%
2024/11/25	0	0.00	1	32.25	32.05	-1	2,076	-0.05%
2024/11/21	1	31.75	0	0.00	31.55	1	2,143	0.05%
2024/11/20	1	32.00	1	33.00	32.00	0	2,167	0.00%
2024/11/19	0	0.00	3	32.13	32.60	-3	2,217	-0.14%
2024/11/18	1	30.85	0	0.00	30.70	1	2,244	0.04%
2024/11/15	3	32.35	0	0.00	31.65	3	2,281	0.13%
2024/11/14	1	32.80	0	0.00	32.50	1	2,393	0.04%
2024/11/12	4	33.73	1	33.20	32.95	3	2,506	0.12%
2024/11/11	2	35.18	2	35.48	34.80	0	2,498	0.00%
2024/11/07	3	33.68	0	0.00	33.70	3	2,442	0.12%
2024/11/04	2	34.50	1	35.00	34.10	1	2,439	0.04%
2024/11/01	5	33.60	3	34.58	34.85	2	2,440	0.08%
2024/10/30	1	33.20	1	33.70	33.65	0	2,436	0.00%
2024/10/29	17	33.56	1	33.75	33.40	16	2,451	0.65%
2024/10/28	5	34.62	1	34.55	34.50	4	2,459	0.16%
2024/10/25	1	35.50	0	0.00	35.45	1	2,435	0.04%
2024/10/24	1	34.90	2	35.10	35.35	-1	2,396	-0.04%
2024/10/23	0	0.00	3	35.20	35.15	-3	2,349	-0.13%
2024/10/22	3	34.03	0	0.00	34.30	3	2,303	0.13%
2024/10/11	1	33.45	1	34.50	33.45	0	2,191	0.00%
2024/10/09	1	34.25	0	0.00	34.50	1	2,162	0.05%
2024/10/08	0	0.00	10	34.60	34.80	-10	2,141	-0.47%
2024/10/07	10	34.25	1	34.30	34.60	9	2,126	0.42%
2024/10/04	1	35.30	6	36.43	35.10	-5	2,094	-0.24%
2024/10/01	0	0.00	3	35.00	35.20	-3	2,009	-0.15%
2024/09/30	0	33.15	0	0.00	32.95	0	1,943	0.00%
2024/09/27	1	33.40	1	33.70	33.55	0	1,913	0.00%
2024/09/26	1	33.40	0	0.00	33.55	1	1,901	0.05%
2024/09/25	0	0.00	1	32.95	33.30	-1	1,888	-0.05%
2024/09/24	1	34.35	1.1	34.86	34.30	-0.1	1,851	0.00%
2024/09/23	0	0.00	5	35.20	34.60	-5	1,809	-0.28%
2024/09/20	1	34.50	0	0.00	34.25	1	1,765	0.06%
2024/09/19	0	0.00	3	34.40	34.15	-3	1,670	-0.18%
2024/09/18	3	31.80	15	32.47	31.55	-12	1,553	-0.77%
2024/09/16	10	32.75	5	32.80	32.80	5	1,458	0.34%
2024/09/04	0	0.00	10	27.60	27.40	-10	1,269	-0.79%
2024/09/03	0	30.20	0	0.00	28.80	0	1,243	0.00%
2024/08/26	0	0.00	0.1	30.00	29.65	-0.1	1,165	-0.01%
2024/08/21	1	31.60	0	0.00	31.50	1	1,063	0.09%
2024/08/20	0	0.00	2	31.05	31.05	-2	1,006	-0.20%
2024/08/19	16	32.56	0.2	32.20	32.15	15.9	963	1.65%
2024/08/16	1	31.50	7	31.90	31.65	-6	901	-0.67%
2024/08/15	5	30.87	0	0.00	30.20	5	765	0.65%
2024/08/14	2	29.65	0	0.00	28.65	2	691	0.29%
2024/08/13	0	0.00	1	29.25	29.25	-1	612	-0.16%
2024/08/12	1	26.80	0	0.00	26.60	1	564	0.18%
2024/07/26	0	26.75	0	0.00	26.80	0	497	0.00%
2024/07/03	0.1	27.30	0	0.00	26.85	0.1	579	0.01%
2024/07/01	0.3	27.54	0	0.00	27.50	0.3	578	0.04%
2024/06/28	0	26.75	32	27.07	26.80	-32	570	-5.61%
2024/06/27	32	26.37	0	0.00	26.40	32	552	5.79%
2024/06/11	0	0.00	2	25.80	25.90	-2	521	-0.38%
2024/05/10	6	26.60	0	0.00	25.25	6	541	1.11%
2024/04/19	3	24.60	0	0.00	24.80	3	466	0.64%
2024/04/18	2	24.90	0	0.00	25.00	2	457	0.44%
2024/04/12	0	0.00	58	22.79	22.95	-58	427	-13.58%
2024/04/11	58	22.95	0	0.00	22.85	58	447	12.96%
2024/03/19	0	20.90	0	0.00	20.70	0	582	0.00%
2024/03/13	0	0.00	1	23.00	22.55	-1	575	-0.17%
2024/03/08	0	21.55	0	0.00	21.50	0	557	0.00%
2024/02/26	0	22.65	0	0.00	22.75	0	556	0.00%
2024/02/15	0	21.50	0	0.00	21.10	0	539	0.00%
2024/01/04	0	0.00	44	23.50	23.75	-44	417	-10.54%
2024/01/03	6	23.65	0	0.00	23.65	6	375	1.60%
2024/01/02	4	23.38	0	0.00	23.15	4	354	1.13%
2023/12/27	2	22.05	0	0.00	22.00	2	314	0.64%
2023/12/26	3	21.57	0	0.00	21.70	3	301	1.00%
2023/12/25	35	21.81	0	0.00	21.70	35	296	11.79%
2023/12/21	0	0.00	3	21.20	21.30	-3	285	-1.05%
2023/12/20	1	20.90	0	0.00	21.10	1	264	0.38%
2023/12/15	1	18.95	0	0.00	18.95	1	222	0.45%
2023/12/14	1	19.00	0	0.00	19.00	1	221	0.45%
2023/12/12	0	0.00	5	19.10	19.10	-5	225	-2.21%
2023/12/11	0	0.00	15	19.05	19.05	-15	221	-6.76%
2023/12/07	3	19.55	0	0.00	19.50	3	214	1.40%
2023/12/04	6	19.78	0	0.00	19.75	6	211	2.84%
2023/12/01	3	20.05	0	0.00	19.90	3	209	1.43%
2023/11/30	0	0.00	16.1	19.92	19.90	-16.1	207	-7.76%
2023/11/20	4	18.80	0	0.00	19.00	4	192	2.08%
2023/11/15	2	18.15	0	0.00	18.55	2	179	1.11%
2023/11/14	0	0.00	1	18.15	18.20	-1	174	-0.57%
2023/11/10	2	17.35	0	0.00	17.95	2	165	1.21%
2023/10/19	1	17.20	0	0.00	17.30	1	160	0.62%
2023/10/12	1	17.00	0	0.00	17.35	1	165	0.60%
2023/09/14	0	0.00	1	17.80	17.70	-1	154	-0.65%
2023/08/17	1	17.85	0	0.00	18.50	1	147	0.68%
2023/08/14	1	18.30	0	0.00	18.55	1	141	0.71%
2023/06/08	0	19.90	0	0.00	19.95	0	181	0.00%
2023/05/17	8	19.40	0	0.00	19.40	8	288	2.77%
2023/05/11	0	0.00	2	19.70	19.80	-2	285	-0.70%
2023/04/21	2	19.60	0	0.00	19.60	2	265	0.75%
2023/04/20	2	19.60	0	0.00	19.60	2	263	0.76%
2023/04/12	2	18.75	0	0.00	18.75	2	223	0.89%
2023/04/06	0	18.80	0	0.00	18.85	0	219	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/09	2	18.65	1	18.80	18.70	1	202	0.49%
2023/02/24	1	19.25	0	0.00	19.25	1	171	0.58%
2023/02/21	0	0.00	5	17.60	17.55	-5	94	-5.30%
2023/01/30	5	17.50	0	0.00	17.70	5	100	4.98%
2022/10/20	1	16.55	0	0.00	16.65	1	125	0.80%
2022/10/13	1	16.80	1	16.90	16.70	0	127	0.00%
2022/08/19	0	0.00	10	18.15	18.20	-10	263	-3.79%
2022/05/16	0	0.00	1	17.45	17.50	-1	137	-0.73%
2022/05/11	0	0.00	3	17.35	17.50	-3	131	-2.27%
2022/05/09	3	17.83	0	0.00	17.70	3	130	2.30%
2022/05/04	0	0.00	1	17.70	17.90	-1	128	-0.78%
2022/05/03	1	17.85	0	0.00	17.90	1	129	0.77%
2022/04/01	0	0.00	7	17.75	17.80	-7	134	-5.21%
2022/03/31	7	17.57	5	17.77	17.75	2	134	1.48%
2022/03/28	5	17.09	0	0.00	17.35	5	131	3.80%
2022/03/18	0	18.85	0	0.00	17.50	0	126	0.00%
2021/12/28	1	19.70	0	0.00	19.85	1	173	0.58%
2021/12/24	0	0.00	1	20.00	19.80	-1	178	-0.56%
2021/12/10	1	19.70	0	0.00	19.80	1	174	0.57%
2021/11/22	1	20.40	0	0.00	20.40	1	173	0.57%
2021/10/25	0	0.00	10	19.65	19.70	-10	199	-5.02%
2021/10/22	0	0.00	2	19.30	19.40	-2	206	-0.97%
2021/10/05	2	20.03	0	0.00	19.90	2	254	0.78%
2021/10/04	0	0.00	2	20.75	20.20	-2	252	-0.79%
2021/09/08	0	0.00	1	20.50	20.30	-1	366	-0.27%
2021/08/24	1	20.05	0	0.00	20.25	1	412	0.24%
2021/08/17	1	20.15	5	20.00	20.00	-4	432	-0.92%
2021/07/21	2	21.10	0	0.00	21.30	2	590	0.34%
2021/07/13	0	0.00	1	21.65	21.45	-1	715	-0.14%
2021/07/12	0	0.00	2	21.95	21.80	-2	715	-0.28%
2021/07/08	0	0.00	5	22.00	21.95	-5	729	-0.69%
2021/07/02	5	21.60	0	0.00	21.50	5	754	0.66%
2021/06/28	0	0.00	2	23.00	23.30	-2	754	-0.27%
2021/06/25	0	0.00	2	22.10	22.25	-2	734	-0.27%
2021/06/10	1	21.85	0	0.00	21.80	1	680	0.15%
2021/06/08	0	0.00	2	22.10	22.00	-2	679	-0.29%
2021/06/04	0	0.00	2	22.90	22.75	-2	688	-0.29%
2021/05/31	3	22.27	0	0.00	22.10	3	672	0.45%
2021/05/28	2	22.45	0	0.00	22.40	2	669	0.30%
2021/05/17	0	0.00	2	20.20	20.00	-2	701	-0.29%
2021/05/14	3	22.35	0	0.00	21.90	3	691	0.43%
2021/05/13	2	20.50	6	20.20	21.20	-4	677	-0.59%
2021/05/12	0	0.00	1	21.25	21.55	-1	662	-0.15%
2021/05/11	4	24.16	2	24.45	23.35	2	638	0.31%
2021/05/06	2	24.85	0	0.00	24.00	2	622	0.32%
2021/05/03	2	25.00	0	0.00	24.90	2	584	0.34%
2021/04/29	3	25.83	0	0.00	25.45	3	571	0.53%
2021/04/26	0	0.00	1	26.50	26.55	-1	538	-0.19%
2021/04/23	1	26.10	0	0.00	26.45	1	520	0.19%
2021/04/22	1	27.70	5	28.05	27.25	-4	495	-0.81%
2021/04/21	0	0.00	1	28.90	28.30	-1	479	-0.21%
2021/04/20	5	29.03	1	28.90	28.95	4	467	0.86%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/04/14	1	27.95	1	28.40	27.60	0	435	0.00%
2021/04/13	1	28.65	1	29.00	28.35	0	439	0.00%
2021/04/12	0	0.00	1	28.40	28.25	-1	424	-0.24%
2021/04/07	1	29.00	2	29.28	28.85	-1	422	-0.24%
2021/03/22	1	28.05	0	0.00	28.25	1	423	0.24%
2021/03/16	0	0.00	2	29.00	28.70	-2	454	-0.44%
2021/03/11	1	29.25	0	0.00	28.70	1	487	0.21%
2021/02/04	0	0.00	1	26.75	26.05	-1	504	-0.20%
2021/01/29	0	25.95	0	0.00	26.00	0	529	0.00%
2021/01/25	0	0.00	12	26.06	26.75	-12	540	-2.22%
2021/01/21	1	25.90	0	0.00	25.75	1	548	0.18%
2021/01/12	2	27.20	0	0.00	26.60	2	547	0.37%
2021/01/11	5	27.60	0	0.00	27.50	5	542	0.92%
2021/01/07	4	26.55	0	0.00	26.50	4	540	0.74%
2021/01/06	2	27.80	0	0.00	27.00	2	531	0.38%
2021/01/05	2	28.00	0	0.00	28.00	2	528	0.38%
2020/12/29	1	27.95	0	0.00	28.00	1	634	0.16%
2020/12/28	0	0.00	1	28.30	28.35	-1	634	-0.16%
2020/12/25	3	28.80	0	0.00	28.45	3	635	0.47%
2020/12/17	1	28.70	0	0.00	28.55	1	679	0.15%
2020/12/16	2	28.58	0	0.00	28.75	2	702	0.28%
2020/12/15	4	27.90	0	0.00	27.80	4	701	0.57%
2020/12/14	0	0.00	2	28.95	28.85	-2	694	-0.29%
2020/12/11	3	28.87	0	0.00	29.10	3	692	0.43%
2020/12/08	1	30.05	2	30.00	29.95	-1	684	-0.15%
2020/11/23	0	0.00	1	32.85	32.85	-1	748	-0.13%
2020/11/20	1	32.70	0	0.00	32.65	1	764	0.13%
2020/11/18	0	0.00	5	33.25	33.25	-5	855	-0.58%
2020/11/16	2	32.75	2	32.90	32.90	0	972	0.00%
2020/11/13	0	0.00	1	33.55	33.55	-1	1,027	-0.10%
2020/11/12	1	32.80	1	33.20	33.10	0	1,082	0.00%
2020/11/11	2	33.80	0	0.00	33.90	2	1,099	0.18%
2020/10/16	0	0.00	1	34.10	33.15	-1	1,300	-0.08%
2020/10/06	0	0.00	10	33.90	34.10	-10	1,225	-0.82%
2020/09/21	0	0.00	10	34.80	35.20	-10	1,283	-0.78%
2020/09/11	0	0.00	10	33.20	32.80	-10	1,454	-0.69%
2020/08/21	0	0.00	1	36.05	36.50	-1	1,833	-0.05%
2020/08/19	1	35.50	2	36.00	35.50	-1	1,736	-0.06%
2020/08/18	5	34.78	8	34.87	34.60	-3	1,686	-0.18%
2020/08/17	0	0.00	10	34.00	33.95	-10	1,640	-0.61%
2020/08/12	0	0.00	1	31.75	32.00	-1	1,603	-0.06%
2020/08/11	0	0.00	7	32.25	32.00	-7	1,604	-0.44%
2020/08/10	0	0.00	1	32.60	32.35	-1	1,606	-0.06%
2020/08/07	1.1	33.61	0	0.00	32.70	1.1	1,621	0.07%
2020/08/06	2	32.05	15	32.88	33.90	-13	1,568	-0.83%
2020/08/05	0	0.00	10	32.00	31.75	-10	1,519	-0.66%
2020/08/04	0	0.00	14	31.64	31.70	-14	1,534	-0.91%
2020/08/03	0	0.00	2	30.65	30.90	-2	1,542	-0.13%
2020/07/31	0	0.00	3	31.13	30.50	-3	1,576	-0.19%
2020/07/24	0	0.00	5	30.34	30.10	-5	1,869	-0.27%
2020/07/23	0	0.00	10	30.85	30.85	-10	1,879	-0.53%
2020/07/17	1	29.00	0	0.00	29.10	1	1,900	0.05%
2020/07/14	2	29.90	0	0.00	29.95	2	1,961	0.10%
2020/07/10	2	30.50	0	0.00	30.05	2	2,037	0.10%
2020/07/09	2	31.85	10	31.50	31.20	-8	2,041	-0.39%
2020/07/08	0	0.00	2	31.95	31.85	-2	2,041	-0.10%
2020/07/06	0	0.00	22	31.02	31.90	-22	2,015	-1.09%
2020/07/02	3	30.85	1	30.65	30.65	2	2,026	0.10%
2020/06/29	3	30.63	4	30.55	30.25	-1	2,012	-0.05%
2020/06/24	5	31.24	0	0.00	31.45	5	1,995	0.25%
2020/06/22	2	33.50	0	0.00	33.70	2	1,889	0.11%
2020/06/17	2	33.00	0	0.00	32.45	2	1,852	0.11%
2020/06/15	1	33.35	0	0.00	32.00	1	1,888	0.05%
2020/06/09	0	0.00	4	32.44	33.55	-4	1,835	-0.22%
2020/06/08	0	0.00	2	32.40	32.90	-2	1,837	-0.11%
2020/06/05	1	32.00	0	0.00	32.35	1	1,813	0.06%
2020/06/04	5	32.04	0	0.00	32.00	5	1,815	0.28%
2020/06/03	4	32.20	0	0.00	32.20	4	1,829	0.22%
2020/06/01	0	0.00	20	31.81	32.40	-20	1,761	-1.14%
2020/05/29	20	31.37	0	0.00	32.30	20	1,725	1.16%
2020/05/28	3	30.10	0	0.00	29.45	3	1,631	0.18%
2020/05/21	0	0.00	10	27.90	27.90	-10	1,575	-0.63%
2020/05/08	2	29.48	0	0.00	28.60	2	1,647	0.12%
2020/05/06	1	28.60	0	0.00	28.60	1	1,611	0.06%
2020/05/04	0	0.00	1	26.35	28.95	-1	1,465	-0.07%
2020/04/30	6	26.11	4	26.16	26.35	2	1,392	0.14%
2020/04/29	0	0.00	1	24.95	24.70	-1	1,343	-0.07%
2020/04/24	1	22.65	0	0.00	22.70	1	1,313	0.08%
2020/04/15	15	24.41	0	0.00	23.85	15	1,263	1.19%
2020/04/08	1	23.70	0	0.00	23.80	1	1,253	0.08%
2020/03/25	1	19.50	0	0.00	19.60	1	1,261	0.08%
2020/03/17	5	23.25	0	0.00	23.25	5	1,284	0.39%
2020/03/12	6	29.39	0	0.00	29.35	6	1,282	0.47%
2020/03/11	11	33.60	0	0.00	32.60	11	1,248	0.88%
2020/03/09	20	36.50	0	0.00	35.05	20	1,248	1.60%
2020/03/04	1	36.45	1	37.00	37.60	0	1,311	0.00%
2020/02/24	20	37.30	0	0.00	36.70	20	1,426	1.40%
2020/02/20	21	37.47	0	0.00	37.70	21	1,429	1.47%
2020/02/13	10	36.40	0	0.00	37.35	10	1,620	0.62%
2020/02/12	10	36.50	0	0.00	36.40	10	1,622	0.62%
2020/01/31	2	33.00	0	0.00	33.75	2	2,001	0.10%
2020/01/30	5	33.95	0	0.00	32.85	5	2,011	0.25%
2020/01/08	5	38.00	1	38.15	37.30	4	2,453	0.16%
2020/01/03	21	41.54	0	0.00	40.85	21	2,928	0.72%
2019/12/31	20	39.95	0	0.00	40.00	20	2,926	0.68%
2019/12/23	1	40.15	2	40.10	40.05	-1	2,948	-0.03%
2019/12/17	1	41.90	0	0.00	41.60	1	2,998	0.03%
2019/12/16	5	42.25	0	0.00	42.50	5	2,998	0.17%
2019/12/13	0	0.00	3	40.40	40.00	-3	3,014	-0.10%
2019/12/12	2	43.35	0	0.00	41.80	2	2,973	0.07%
2019/12/11	0	0.00	1	42.50	43.35	-1	2,993	-0.03%
2019/12/05	1	43.40	0	0.00	43.50	1	2,996	0.03%
2019/12/04	0	0.00	1	44.60	44.35	-1	2,999	-0.03%
2019/12/03	2	44.58	0	0.00	45.10	2	3,021	0.07%
2019/12/02	1	45.60	10	45.10	45.00	-9	3,015	-0.30%
2019/11/27	3	47.38	2	47.30	47.30	1	3,059	0.03%
2019/11/25	0	0.00	5	47.20	47.10	-5	3,183	-0.16%
2019/11/21	1	47.50	0	0.00	48.00	1	3,335	0.03%
2019/11/20	1	48.50	0	0.00	48.30	1	3,360	0.03%
2019/11/19	1	48.40	0	0.00	48.85	1	3,414	0.03%
2019/11/18	7	50.31	5	50.68	48.30	2	3,451	0.06%
2019/11/15	3	49.40	1	49.60	49.60	2	3,508	0.06%
2019/11/14	2	49.00	4	48.70	48.90	-2	3,495	-0.06%
2019/11/12	5	46.80	4	48.04	48.05	1	3,489	0.03%
2019/11/11	0	0.00	1	46.40	46.75	-1	3,495	-0.03%
2019/11/07	3	46.90	1	46.55	47.20	2	3,577	0.06%
2019/11/06	2	46.83	0	0.00	46.35	2	3,585	0.06%
2019/11/05	4	46.79	5	46.45	47.15	-1	3,437	-0.03%
2019/11/01	1	46.70	0	0.00	44.50	1	3,419	0.03%
2019/10/29	0	0.00	1	44.80	45.05	-1	3,634	-0.03%
2019/10/25	1	45.90	1	45.90	45.30	0	3,658	0.00%
2019/10/24	0.2	45.80	0	0.00	46.00	0.2	3,670	0.01%
2019/10/22	10	45.10	10	44.64	45.50	0	3,601	0.00%
2019/10/21	3	45.13	17	45.50	44.30	-14	3,579	-0.39%
2019/10/17	2	43.60	1	43.10	43.15	1	3,456	0.03%
2019/10/16	15	42.07	15	42.00	42.50	0	3,388	0.00%
2019/10/15	64	41.44	72	42.26	41.50	-8	3,341	-0.24%
2019/10/14	17	38.98	28	39.46	40.95	-11	3,136	-0.35%
2019/10/09	10	36.60	0	0.00	37.25	10	2,963	0.34%
2019/09/11	0	0.00	3	32.25	33.20	-3	2,616	-0.11%
2019/09/02	2	32.65	3	32.60	32.45	-1	2,474	-0.04%
2019/08/30	0	0.00	4	35.11	33.85	-4	2,399	-0.17%
2019/08/29	2	34.83	0	0.00	34.35	2	2,353	0.08%
2019/08/28	5	34.50	3	34.37	34.15	2	2,313	0.09%
2019/08/27	6	32.58	10	32.92	33.30	-4	2,180	-0.18%
2019/08/26	10	31.20	9	31.33	31.25	1	2,058	0.05%
2019/08/23	3	30.80	0	0.00	30.55	3	1,997	0.15%
2019/08/21	5	30.60	9	30.33	30.45	-4	1,903	-0.21%
2019/08/20	6	30.20	6	30.25	30.25	0	1,861	0.00%
2019/08/16	1	28.60	3	28.87	28.60	-2	1,711	-0.12%
2019/08/15	5	28.10	4	27.90	27.90	1	1,669	0.06%
2019/08/14	1	28.20	1	28.90	28.90	0	1,641	0.00%
2019/08/13	2	28.25	1	27.80	27.80	1	1,601	0.06%
2019/08/12	1	28.35	3	29.02	28.95	-2	1,559	-0.13%
2019/08/08	1	28.45	6	27.51	28.35	-5	1,471	-0.34%
2019/08/06	1	25.40	0	0.00	26.10	1	1,390	0.07%
2019/08/02	3	26.87	1	27.35	27.25	2	1,369	0.15%
2019/08/01	8	28.33	7	27.99	27.00	1	1,396	0.07%
2019/07/30	6	24.90	6	25.23	25.20	0	1,141	0.00%
2019/07/26	1	25.75	0	0.00	26.00	1	1,053	0.09%
2019/07/25	2	25.10	4	25.40	25.30	-2	1,005	-0.20%
2019/07/24	6	25.35	0	0.00	25.15	6	997	0.60%
2019/07/23	2	24.50	4	25.08	25.65	-2	977	-0.20%
2019/07/22	2	24.50	2	24.80	24.75	0	937	0.00%
2019/07/19	4	25.10	7	25.15	24.80	-3	930	-0.32%
2019/07/09	2	24.50	0	0.00	24.35	2	879	0.23%
2019/07/05	2	25.15	0	0.00	24.95	2	870	0.23%
2019/07/04	0	0.00	2	25.40	25.20	-2	876	-0.23%
2019/07/03	1	25.00	0	0.00	24.95	1	876	0.11%
2019/07/02	4	25.18	0	0.00	25.15	4	874	0.46%
2019/07/01	4	25.15	2	25.40	25.15	2	874	0.23%
2019/06/27	5	26.15	5	26.03	26.00	0	869	0.00%
2019/06/26	0	0.00	4	25.13	25.25	-4	818	-0.49%
2019/06/25	2	24.50	0	0.00	24.60	2	790	0.25%
2019/06/24	2	24.50	4	24.80	24.80	-2	787	-0.25%
2019/06/21	1	23.90	2	23.90	23.75	-1	771	-0.13%
2019/06/20	2	23.85	0	0.00	24.00	2	771	0.26%
2019/06/18	2	23.85	4	24.10	24.40	-2	793	-0.25%
2019/06/17	2	23.85	0	0.00	23.90	2	826	0.24%
2019/06/14	0	0.00	2	24.15	24.05	-2	830	-0.24%
2019/06/13	4	23.88	2	24.15	23.85	2	837	0.24%
2019/06/12	2	24.50	0	0.00	24.50	2	851	0.23%
2019/06/11	2	24.50	4	24.80	24.70	-2	872	-0.23%
2019/06/06	0	0.00	2	24.15	24.10	-2	929	-0.22%
2019/06/04	2	24.60	0	0.00	23.50	2	930	0.21%
2019/06/03	8	25.10	4	25.15	25.00	4	915	0.44%
2019/05/29	4	25.30	6	25.58	25.55	-2	952	-0.21%
2019/05/28	4	25.40	2	25.65	25.60	2	971	0.21%
2019/05/27	0	0.00	4	25.55	26.40	-4	965	-0.41%
2019/05/24	2	24.50	4	24.90	24.95	-2	948	-0.21%
2019/05/23	2	24.50	0	0.00	24.55	2	973	0.21%
2019/05/22	2	25.20	2	25.45	24.95	0	986	0.00%
2019/05/21	0	0.00	2	24.80	25.30	-2	1,002	-0.20%
2019/05/20	4	24.50	4	24.80	24.40	0	999	0.00%
2019/05/17	2	24.50	0	0.00	24.30	2	1,000	0.20%
2019/05/16	2	25.25	2	25.55	25.00	0	989	0.00%
2019/05/15	6	25.38	4	25.55	25.10	2	985	0.20%
2019/05/14	0	0.00	2	24.90	25.20	-2	986	-0.20%
2019/05/13	2	24.60	2	25.00	24.25	0	979	0.00%
2019/05/10	8	25.15	12	25.08	24.20	-4	983	-0.41%
2019/05/09	10	25.35	0	0.00	25.30	10	963	1.04%
2019/04/30	2	21.80	0	0.00	22.15	2	922	0.22%
2019/04/26	2	22.95	0	0.00	22.90	2	908	0.22%
2019/04/01	0	0.00	5	24.09	24.45	-5	921	-0.54%
2019/03/29	0	0.00	2	25.28	25.20	-2	891	-0.22%
2019/03/28	0	0.00	3	25.50	25.50	-3	886	-0.34%
2019/03/13	0	0.00	2	24.90	24.35	-2	892	-0.22%
2019/03/07	5	27.10	0	0.00	27.10	5	791	0.63%
2019/03/05	5	26.70	0	0.00	26.75	5	758	0.66%
2019/01/29	2	21.70	2	21.53	21.60	0	503	0.00%
2019/01/14	0	0.00	1	19.10	19.20	-1	374	-0.27%
2018/12/18	0	0.00	5	17.35	18.60	-5	290	-1.72%
2018/12/17	5	18.10	0	0.00	17.60	5	250	2.00%
2018/10/09	0	0.00	6	16.28	16.25	-6	262	-2.28%
2018/10/03	0	0.00	1	17.05	17.05	-1	301	-0.33%
2018/07/26	0	0.00	1	19.00	19.05	-1	286	-0.35%
2018/06/27	0	0.00	1	18.00	17.95	-1	351	-0.28%
2018/06/25	10	18.20	0	0.00	18.00	10	364	2.74%
2018/06/07	0	0.00	4	18.85	18.90	-4	685	-0.58%
2018/05/07	0	0.00	3	19.00	18.90	-3	836	-0.36%
2018/05/02	1	20.00	0	0.00	20.00	1	865	0.12%
2018/04/30	3	18.50	0	0.00	18.50	3	854	0.35%
2018/04/18	5	20.70	0	0.00	20.55	5	796	0.63%
2018/03/27	1	24.50	0	0.00	24.00	1	832	0.12%
2018/03/23	0	0.00	11	20.78	20.60	-11	786	-1.40%
2018/03/22	20	23.43	0	0.00	22.10	20	762	2.62%
2018/03/20	0	0.00	2	25.20	24.80	-2	713	-0.28%
2018/03/16	20	25.15	0	0.00	25.00	20	682	2.93%
2018/03/13	1	30.60	0	0.00	30.40	1	540	0.19%
2018/03/08	2	31.73	0	0.00	31.85	2	516	0.39%
2018/02/08	3	28.00	0	0.00	27.90	3	359	0.83%
2018/01/25	0	0.00	3	29.50	29.50	-3	413	-0.73%