富邦科技 (0052)-玉山-士林券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.55
漲跌
▼3.05
漲幅
-2.01%
成交量
750張
產業
上市
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	149.65	0	0.00	148.55	2	613	0.33%
2024/04/24	0	150.25	0	0.00	151.60	0	603	0.00%
2024/04/23	3	146.25	0	0.00	145.90	3	600	0.50%
2024/04/22	1	146.50	0	0.00	144.25	1	594	0.17%
2024/04/19	2	147.98	1	145.80	148.05	1	583	0.17%
2024/04/18	1	155.00	0	0.00	156.85	1	545	0.18%
2024/04/17	0	0.00	1	160.75	160.75	-1	532	-0.19%
2024/04/16	0	0.00	1.1	158.09	158.55	-1.1	523	-0.21%
2024/04/15	0	164.45	0.2	162.88	162.50	-0.2	507	-0.04%
2024/04/12	0.1	165.60	0	0.00	165.10	0.1	498	0.02%
2024/04/11	0.1	164.90	0	0.00	165.20	0.1	497	0.02%
2024/04/10	1.1	165.14	0	0.00	165.35	1.1	492	0.22%
2024/04/09	1	163.95	0	0.00	165.50	1	491	0.20%
2024/04/03	0.1	161.05	0	0.00	160.75	0.1	484	0.03%
2024/04/02	0	161.05	0	0.00	162.00	0	477	0.00%
2024/03/29	0	158.65	0	0.00	159.30	0	468	0.00%
2024/03/25	0	160.05	0	0.00	159.80	0	451	0.00%
2024/03/20	0	156.40	0	0.00	155.85	0	435	0.00%
2024/03/15	0	156.20	0.2	155.63	155.25	-0.2	423	-0.04%
2024/03/13	1	157.25	0	0.00	157.40	1	414	0.24%
2024/03/12	0	0.00	0	154.80	157.00	0	400	0.00%
2024/03/11	0	155.50	0	0.00	155.25	0	398	0.00%
2024/03/08	2	156.51	0	0.00	156.70	2	392	0.51%
2024/03/07	0	154.55	0	0.00	155.10	0	359	0.00%
2024/03/06	0	151.45	0	0.00	151.50	0	350	0.00%
2024/03/05	0	150.80	0	0.00	150.70	0	345	0.00%
2024/03/04	0	149.00	1	149.05	149.05	-1	339	-0.29%
2024/03/01	0	144.15	0	0.00	144.00	0	341	0.01%
2024/02/26	0	144.50	0	0.00	145.05	0	348	0.00%
2024/02/23	0	0.00	2	144.80	144.75	-2	349	-0.57%
2024/02/20	0	141.15	0	0.00	142.60	0	362	0.00%
2024/02/05	0.2	134.70	0	0.00	136.00	0.2	354	0.04%
2024/02/01	0	132.30	0	0.00	133.25	0	345	0.01%
2024/01/26	1	134.55	0	0.00	134.80	1	339	0.29%
2024/01/23	0	132.60	0	0.00	133.05	0	328	0.00%
2024/01/10	0	126.00	0	0.00	126.00	0	326	0.00%
2024/01/05	0	125.70	0	0.00	125.40	0	324	0.00%
2024/01/03	0	128.30	0	0.00	125.90	0	323	0.00%
2024/01/02	0	128.70	0	0.00	128.45	0	318	0.01%
2023/12/15	0	126.20	0	0.00	125.95	0	333	0.00%
2023/12/13	0	124.00	0	0.00	124.50	0	332	0.00%
2023/12/11	0	123.00	0	0.00	123.45	0	336	0.00%
2023/12/05	0	122.65	0	0.00	122.15	0	331	0.00%
2023/12/04	0	123.30	0	0.00	122.95	0	332	0.00%
2023/12/01	0	122.90	0	0.00	123.30	0	333	0.01%
2023/11/28	0	0.00	0	122.40	122.60	0	328	-0.01%
2023/11/27	0	122.50	0	0.00	121.35	0	318	0.00%
2023/11/21	0	0.00	0.1	124.05	124.35	-0.1	305	-0.03%
2023/11/20	0	122.90	0	0.00	122.80	0	284	0.00%
2023/11/13	0	0.00	0.2	121.10	121.25	-0.2	263	-0.07%
2023/11/10	0	119.00	0	0.00	118.75	0	259	0.00%
2023/11/09	0	0.00	1	118.70	119.20	-1	266	-0.38%
2023/11/03	0	0.00	4	116.75	116.95	-4	269	-1.49%
2023/11/01	0	113.10	0	0.00	113.20	0	270	0.01%
2023/10/26	1.1	113.22	0	0.00	113.25	1.1	277	0.40%
2023/10/20	0	116.45	0	0.00	116.85	0	278	0.00%
2023/10/16	0	118.00	0	0.00	117.60	0	267	0.00%
2023/10/03	0	115.75	0	0.00	115.15	0	280	0.01%
2023/09/22	0	0.00	2	113.25	113.45	-2	285	-0.70%
2023/09/20	0	115.85	0	0.00	115.15	0	276	0.00%
2023/09/13	4	115.60	0	0.00	115.20	4	275	1.45%
2023/09/11	0	115.40	0	0.00	114.30	0	280	0.00%
2023/09/06	0	0.00	0.1	117.40	117.50	-0.1	289	-0.03%
2023/09/05	0	117.60	0	0.00	117.45	0	289	0.00%
2023/09/01	0	117.10	0	0.00	116.85	0	293	0.01%
2023/08/25	0	117.90	0	0.00	116.00	0	294	0.00%
2023/08/21	0	114.40	0	0.00	113.85	0	316	0.00%
2023/08/10	0	116.35	0	0.00	115.20	0	324	0.00%
2023/08/01	0	119.25	0	0.00	119.40	0	302	0.01%
2023/07/25	0	119.15	0	0.00	120.15	0	300	0.00%
2023/07/20	0	119.90	0	0.00	120.20	0	297	0.00%
2023/07/19	0	0.00	0.1	121.10	119.90	-0.1	298	-0.03%
2023/07/17	0	121.00	0	0.00	121.30	0	305	0.00%
2023/07/14	0	0.00	1	121.00	121.20	-1	304	-0.33%
2023/07/10	0	114.95	0	0.00	115.00	0	292	0.00%
2023/07/03	0	116.85	0	0.00	117.05	0	279	0.01%
2023/06/29	0	0.00	1	115.20	115.45	-1	281	-0.36%
2023/06/26	1	116.00	0	0.00	116.00	1	278	0.36%
2023/06/20	1	117.00	0	0.00	116.85	1	277	0.36%
2023/06/19	0	0.00	1	117.20	117.30	-1	279	-0.36%
2023/06/15	0	0.00	0.1	117.15	117.75	-0.1	273	-0.04%
2023/06/05	0	111.50	0	0.00	111.15	0	291	0.00%
2023/06/01	0	109.90	0	0.00	110.00	0	303	0.01%
2023/05/29	0	0.00	1	111.90	111.70	-1	302	-0.33%
2023/05/23	0	105.40	0	0.00	105.40	0	284	0.00%
2023/05/19	0	105.40	0	0.00	105.55	0	295	0.01%
2023/05/15	0	100.10	0	0.00	99.90	0	290	0.00%
2023/05/12	0	0.00	0	100.10	100.10	0	297	-0.01%
2023/05/03	0	100.50	0	0.00	100.25	0	332	0.00%
2023/04/27	0	99.15	0	0.00	99.05	0	345	0.01%
2023/04/25	0.2	99.90	0	0.00	99.30	0.2	351	0.06%
2023/04/24	0	101.25	0	0.00	100.95	0	347	0.00%
2023/04/13	0.1	107.04	6	107.50	106.80	-5.9	351	-1.68%
2023/04/12	1	107.85	0	0.00	108.05	1	347	0.29%
2023/04/11	0	0.00	6.3	108.70	108.50	-6.3	347	-1.82%
2023/04/06	0	108.70	0	108.65	108.55	0	347	0.00%
2023/03/30	0	0.00	0.1	109.20	109.15	-0.1	346	-0.03%
2023/03/23	0	108.20	0	0.00	109.35	0	355	0.00%
2023/03/20	0	106.20	0	0.00	105.65	0	350	0.01%
2023/03/13	0	104.85	0	0.00	105.35	0	344	0.00%
2023/03/09	0	106.73	0	0.00	106.60	0	339	0.01%
2023/03/06	0	0.00	0.1	107.10	106.75	-0.1	330	-0.03%
2023/02/20	0	105.10	0	0.00	104.90	0	348	0.01%
2023/02/13	0	107.30	0	0.00	106.95	0	355	0.00%
2023/02/03	0	106.70	0	0.00	107.20	0	334	0.00%
2023/02/02	0	0.00	0.1	106.90	107.05	-0.1	327	-0.03%
2023/01/03	0	92.00	0	0.00	93.30	0	319	0.00%
2022/12/23	0	93.95	0	0.00	93.65	0	328	0.00%
2022/12/20	0	96.05	1	94.05	93.80	-1	329	-0.30%
2022/12/13	0	97.15	0	0.00	96.70	0	347	0.00%
2022/12/07	0	0.00	2	97.63	97.45	-2	346	-0.58%
2022/12/06	1	99.30	0	0.00	98.55	1	344	0.29%
2022/12/05	0	100.50	0	0.00	100.00	0	343	0.00%
2022/12/02	1	100.50	0	0.00	100.50	1	347	0.29%
2022/12/01	5	101.75	0	0.00	100.90	5	348	1.43%
2022/11/30	0	0.00	1	98.30	99.05	-1	351	-0.28%
2022/11/25	3	99.92	0	0.00	99.85	3	362	0.83%
2022/11/22	0	0.00	3	97.15	98.70	-3	363	-0.83%
2022/11/21	0	98.85	0	0.00	97.70	0	361	0.01%
2022/11/16	1	98.30	3	98.18	98.50	-2	338	-0.59%
2022/11/15	4	95.90	0	0.00	98.05	4	331	1.21%
2022/11/11	4	92.29	0	0.00	92.15	4	312	1.28%
2022/10/20	0	82.10	0	0.00	83.05	0	301	0.01%
2022/09/26	0	91.55	0	0.00	90.25	0	361	0.01%
2022/09/20	0	95.50	0	0.00	95.75	0	383	0.01%
2022/09/06	0	0.00	1	96.60	96.60	-1	437	-0.23%
2022/09/02	0	0.00	2	96.50	96.30	-2	442	-0.45%
2022/09/01	1	97.60	0	0.00	97.50	1	430	0.23%
2022/08/31	2	99.60	0	0.00	99.85	2	429	0.47%
2022/08/22	0	101.75	0	0.00	101.05	0	461	0.01%
2022/08/10	0	99.25	0	0.00	98.90	0	496	0.00%
2022/08/01	0	0.00	0	99.10	99.10	0	537	0.00%
2022/07/29	0	0.00	0	99.55	99.45	0	543	0.00%
2022/07/25	0	0.00	0.2	98.97	98.85	-0.2	553	-0.04%
2022/07/15	0	94.65	0	0.00	96.65	0	586	0.00%
2022/07/13	0	0.00	1	93.00	93.10	-1	633	-0.16%
2022/07/11	0	93.00	0	0.00	92.20	0	690	0.00%
2022/07/07	0	0.00	8	88.40	91.15	-8	755	-1.06%
2022/06/24	0	97.30	0	0.00	97.05	0	728	0.00%
2022/06/23	0.1	97.20	1	98.30	97.00	-1	729	-0.13%
2022/06/22	1	98.60	0	0.00	98.60	1	719	0.14%
2022/06/21	0	0.00	0.1	101.55	101.55	-0.1	711	-0.01%
2022/06/20	0	100.25	0	0.00	99.40	0	712	0.00%
2022/06/15	0.1	102.96	3	102.65	102.65	-2.9	691	-0.42%
2022/06/14	1	102.71	0	0.00	103.20	1	691	0.15%
2022/06/13	2	103.72	1	103.55	103.50	1	688	0.15%
2022/06/10	0	107.00	0	0.00	106.70	0	685	0.00%
2022/06/09	0	107.80	0	0.00	107.80	0	686	0.00%
2022/06/08	0	0.00	1	108.15	108.10	-1	685	-0.15%
2022/06/06	0	0.00	0.1	107.58	107.90	-0.1	687	-0.01%
2022/06/01	0	0.00	1	109.35	108.95	-1	713	-0.14%
2022/05/31	0	0.00	3	107.63	109.20	-3	709	-0.42%
2022/05/30	0.1	107.20	1	107.00	107.35	-0.9	701	-0.13%
2022/05/27	0	0.00	1	104.80	105.00	-1	693	-0.14%
2022/05/26	0	0.00	1	103.40	102.70	-1	695	-0.14%
2022/05/25	1	103.50	1	104.30	104.40	0	694	0.00%
2022/05/24	1	104.20	1	103.49	103.45	0	704	0.00%
2022/05/20	0.1	105.10	1	105.15	105.15	-0.9	702	-0.13%
2022/05/19	0	104.50	0	0.00	104.35	0	700	0.00%
2022/05/16	0	103.35	0	0.00	103.35	0	688	0.00%
2022/05/12	0.1	101.20	0	0.00	100.85	0.1	684	0.01%
2022/05/10	5	102.50	0	0.00	103.00	5	671	0.75%
2022/05/06	1	104.50	0	0.00	104.80	1	665	0.15%
2022/05/04	1	105.30	0	0.00	105.55	1	661	0.15%
2022/04/27	1	103.55	1	103.85	103.55	0	670	0.00%
2022/04/26	1	106.20	1	106.00	106.20	0	665	0.00%
2022/04/25	5	106.50	0	0.00	106.35	5	658	0.76%
2022/04/22	1	108.85	1	109.00	109.10	0	655	0.00%
2022/04/21	2	110.70	0	0.00	110.55	2	663	0.30%
2022/04/20	3	110.52	1	110.60	110.60	2	662	0.30%
2022/04/19	1	120.45	2	120.55	120.45	-1	647	-0.15%
2022/04/18	13.1	119.53	0	0.00	119.50	13.1	614	2.12%
2022/04/15	4.5	120.22	0	0.00	119.95	4.5	595	0.76%
2022/04/14	1.5	122.70	0	0.00	122.55	1.5	565	0.27%
2022/04/13	1	122.60	0	0.00	122.50	1	544	0.18%
2022/04/12	2.1	119.62	0	0.00	119.55	2.1	515	0.41%
2022/04/08	1.1	121.52	0	0.00	121.90	1.1	514	0.22%
2022/04/07	2	122.85	0	0.00	121.55	2	510	0.39%
2022/04/06	1.1	124.42	0	0.00	124.30	1.1	502	0.22%
2022/03/21	0	126.95	0	0.00	126.25	0	544	0.00%
2022/03/15	0	123.80	0	0.00	120.60	0	542	0.00%
2022/03/11	0	0.00	1	124.60	124.25	-1	548	-0.18%
2022/03/07	0.1	127.00	0	0.00	124.65	0.1	545	0.02%
2022/03/04	0	0.00	1	128.85	128.65	-1	537	-0.19%
2022/03/02	0.1	130.00	0	0.00	129.85	0.1	548	0.02%
2022/02/21	0	136.15	0	0.00	134.35	0	567	0.00%
2022/02/15	0	133.50	0	0.00	133.00	0	585	0.00%
2022/02/08	0.1	133.65	0	0.00	133.05	0.1	606	0.02%
2022/02/07	0.4	133.80	0	0.00	132.70	0.4	604	0.07%
2022/01/25	1	133.30	0	0.00	133.40	1	599	0.17%
2022/01/24	0	0.00	9.6	133.62	135.60	-9.6	589	-1.64%
2022/01/21	3	134.55	0	0.00	133.90	3	584	0.51%
2022/01/20	0	137.05	0	0.00	137.00	0	581	0.00%
2022/01/14	0.1	137.44	0	0.00	138.00	0.1	570	0.02%
2022/01/12	0	0.00	5	136.55	137.35	-5	552	-0.90%
2022/01/05	0.4	139.50	0	0.00	138.45	0.4	526	0.08%
2021/12/20	0	130.55	0	0.00	129.05	0	524	0.00%
2021/12/15	0.2	129.50	0	0.00	129.20	0.2	509	0.03%
2021/12/10	0.2	130.80	0	0.00	130.40	0.2	522	0.03%
2021/12/06	0	0.00	6	130.00	130.30	-6	532	-1.13%
2021/12/02	0	0.00	9	130.83	131.25	-9	542	-1.66%
2021/11/24	0	0.00	2	129.40	129.40	-2	591	-0.34%
2021/11/22	0	132.00	0	0.00	132.00	0	595	0.00%
2021/11/18	0	0.00	2	131.10	131.10	-2	592	-0.34%
2021/11/15	0.2	129.65	1	130.20	129.90	-0.8	606	-0.14%
2021/11/10	0.2	129.30	0	0.00	129.50	0.2	613	0.02%
2021/11/03	0	0.00	1	125.20	125.15	-1	613	-0.16%
2021/10/15	0	0.00	0	123.60	123.60	0	683	0.00%
2021/10/12	0.2	122.25	0	0.00	120.10	0.2	726	0.02%
2021/10/08	3	121.17	0	0.00	121.05	3	733	0.41%
2021/10/07	2	121.95	0	0.00	122.00	2	774	0.26%
2021/10/01	2	120.45	0	0.00	120.40	2	788	0.25%
2021/09/29	2	122.35	0	0.00	122.10	2	792	0.26%
2021/09/15	0.2	128.00	0	0.00	126.55	0.2	806	0.02%
2021/09/10	0.2	128.15	0	0.00	128.75	0.2	829	0.02%
2021/09/02	0	0.00	1	127.20	126.85	-1	828	-0.12%
2021/08/31	0	0.00	3	125.98	127.05	-3	813	-0.37%
2021/08/26	0	0.00	2	124.00	123.90	-2	815	-0.25%
2021/08/16	0.2	122.60	0	0.00	122.50	0.2	830	0.02%
2021/08/10	0.2	127.00	0	0.00	125.05	0.2	848	0.02%
2021/08/09	0	0.00	1	125.50	126.00	-1	859	-0.12%
2021/08/04	0	0.00	0	126.30	126.95	0	908	0.00%
2021/08/02	0	0.00	5	125.32	125.40	-5	926	-0.54%
2021/07/28	1	122.50	0	0.00	122.65	1	953	0.10%
2021/07/23	0.3	125.20	1	125.45	124.40	-0.7	978	-0.07%
2021/07/21	0	0.00	1	123.90	123.85	-1	987	-0.10%
2021/07/20	2	124.33	0	0.00	123.80	2	1,003	0.20%
2021/07/19	2	124.58	0	0.00	124.45	2	1,005	0.20%
2021/07/16	1	126.40	0	0.00	126.45	1	991	0.10%
2021/07/15	0.2	129.00	1	128.95	129.10	-0.8	1,020	-0.08%
2021/07/14	1	128.65	1	128.35	128.50	0	1,076	0.00%
2021/07/13	2	127.60	2	127.55	127.40	0	1,046	0.00%
2021/07/12	0	126.10	0	0.00	125.95	0	1,041	0.00%
2021/06/25	1	125.00	0	0.00	124.30	1	1,109	0.09%
2021/06/24	0	0.00	5	124.55	124.70	-5	1,109	-0.45%
2021/06/21	5	123.64	0	0.00	122.70	5	1,125	0.44%
2021/06/18	0	0.00	2	126.70	126.20	-2	1,123	-0.18%
2021/06/17	1	125.00	1.4	125.41	126.50	-0.4	1,125	-0.04%
2021/06/16	1	126.20	0	0.00	126.10	1	1,131	0.09%
2021/06/15	0.2	126.70	1	126.60	126.55	-0.8	1,132	-0.07%
2021/06/11	0	0.00	0	125.00	125.45	0	1,126	0.00%
2021/06/04	0.3	123.75	0	0.00	123.95	0.3	1,153	0.02%
2021/06/01	0	0.00	0	125.05	125.10	0	1,191	0.00%
2021/05/28	0	0.00	1	123.60	123.50	-1	1,222	-0.08%
2021/05/24	0	0.00	3	119.10	119.20	-3	1,280	-0.23%
2021/05/18	2	115.80	2	116.85	119.50	0	1,330	0.00%
2021/05/17	1.2	112.36	1	115.60	113.60	0.2	1,347	0.01%
2021/05/14	1	116.89	5	117.09	116.15	-4	1,354	-0.30%
2021/05/13	1	115.15	0	0.00	114.40	1	1,355	0.07%
2021/05/12	8.6	114.82	3	112.80	115.50	5.6	1,364	0.41%
2021/05/11	1	119.25	0	0.00	119.05	1	1,365	0.07%
2021/05/10	1.4	125.76	1	125.00	124.20	0.4	1,377	0.03%
2021/05/05	1.3	124.50	0	0.00	123.15	1.3	1,404	0.09%
2021/05/03	0.5	126.75	0	0.00	126.00	0.5	1,468	0.03%
2021/04/29	0	0.00	2	130.35	129.55	-2	1,497	-0.13%
2021/04/27	0	0.00	2	129.80	129.50	-2	1,547	-0.13%
2021/04/26	0	0.00	5	129.18	129.30	-5	1,557	-0.32%
2021/04/22	1	126.90	0	0.00	125.50	1	1,568	0.06%
2021/04/19	0.3	128.05	0	0.00	128.25	0.3	1,517	0.02%
2021/04/16	0	0.00	1	129.00	128.95	-1	1,516	-0.07%
2021/04/15	0.2	128.40	0	0.00	129.45	0.2	1,520	0.01%
2021/04/14	0	0.00	1	127.70	128.10	-1	1,518	-0.07%
2021/04/13	1	129.15	0	0.00	127.70	1	1,514	0.07%
2021/04/12	0.4	129.60	0	0.00	128.40	0.4	1,523	0.02%
2021/04/08	1	128.10	1	128.85	129.90	0	1,534	0.00%
2021/04/07	0	0.00	1	128.90	129.00	-1	1,529	-0.07%
2021/04/06	3	129.02	4	128.86	128.85	-1	1,534	-0.07%
2021/04/01	1.2	126.75	0	0.00	126.80	1.2	1,523	0.08%
2021/03/30	1	126.40	0	0.00	126.95	1	1,517	0.07%
2021/03/29	0	0.00	2	126.25	126.40	-2	1,502	-0.13%
2021/03/26	2	124.40	0	0.00	125.05	2	1,503	0.13%
2021/03/25	3	122.13	0	0.00	123.00	3	1,501	0.20%
2021/03/24	0.3	123.15	0	0.00	122.75	0.3	1,495	0.02%
2021/03/23	1	125.80	0	0.00	124.75	1	1,495	0.07%
2021/03/19	0	0.00	0.1	124.45	123.90	-0.1	1,501	-0.01%
2021/03/18	1.1	126.03	1	126.20	126.00	0.1	1,501	0.01%
2021/03/17	1	125.50	0	0.00	125.50	1	1,509	0.07%
2021/03/16	0	0.00	3	126.45	126.80	-3	1,525	-0.20%
2021/03/15	0.2	127.05	0	0.00	126.30	0.2	1,533	0.01%
2021/03/12	0.5	127.70	1	126.80	126.85	-0.5	1,536	-0.03%
2021/03/10	0.4	124.17	0	0.00	122.90	0.4	1,538	0.03%
2021/03/09	1.7	122.39	0	0.00	123.00	1.7	1,526	0.11%
2021/03/08	0	0.00	1	126.25	123.85	-1	1,511	-0.07%
2021/03/05	3.2	124.00	0	0.00	124.20	3.2	1,511	0.21%
2021/03/04	8.1	125.31	0	0.00	125.05	8.1	1,503	0.54%
2021/03/03	2	126.83	2	125.93	129.10	0	1,484	0.00%
2021/03/02	2	127.28	2	129.38	127.05	0	1,477	0.00%
2021/02/26	7	127.71	2	128.75	127.50	5	1,483	0.34%
2021/02/25	0.2	131.00	3	131.93	131.55	-2.8	1,458	-0.20%
2021/02/24	2	130.75	1	131.80	130.00	1	1,459	0.07%
2021/02/22	6	134.55	4	135.99	134.30	2	1,437	0.14%
2021/02/19	7	134.12	0	0.00	134.60	7	1,435	0.49%
2021/02/18	1	136.70	6	135.70	136.15	-5	1,422	-0.35%
2021/02/17	0	0.00	1	136.30	136.30	-1	1,421	-0.07%
2021/02/05	6	130.46	0	0.00	130.20	6	1,399	0.43%
2021/02/04	1	128.01	1	129.10	128.80	0	1,388	0.00%
2021/02/03	1	130.00	1	130.35	129.55	0	1,381	0.00%
2021/02/02	0	0.00	2.6	129.16	129.60	-2.6	1,367	-0.19%
2021/01/29	5	124.60	1	125.60	122.15	4	1,323	0.30%
2021/01/28	5	123.83	1	124.00	123.80	4	1,310	0.31%
2021/01/26	2.3	127.30	0	0.00	126.50	2.3	1,294	0.18%
2021/01/25	0.3	130.30	2	130.45	130.10	-1.7	1,268	-0.13%
2021/01/22	2	135.00	0	0.00	135.90	2	1,230	0.16%
2021/01/21	6	134.29	7	133.31	136.45	-1	1,201	-0.08%
2021/01/20	9	130.23	5	130.57	130.65	4	1,171	0.34%
2021/01/19	3	126.02	5	126.84	128.50	-2	1,152	-0.17%
2021/01/18	1	123.30	0	0.00	124.15	1	1,149	0.09%
2021/01/15	4	126.63	1	126.50	123.70	3	1,154	0.26%
2021/01/14	4	123.08	0	0.00	122.80	4	1,145	0.35%
2021/01/13	1	123.30	0	0.00	125.00	1	1,141	0.09%
2021/01/12	2	121.85	3	121.17	121.35	-1	1,140	-0.09%
2021/01/11	2.3	119.86	0	0.00	120.75	2.3	1,124	0.21%
2021/01/08	2	118.78	0	0.00	119.50	2	1,129	0.18%
2020/12/10	0.2	108.50	0	0.00	107.05	0.2	1,137	0.02%
2020/12/07	1	106.50	1	106.00	107.20	0	1,094	0.00%
2020/12/02	0	0.00	1	103.00	103.20	-1	1,060	-0.09%
2020/11/17	1	100.30	2	101.75	100.05	-1	917	-0.11%
2020/09/03	0	0.00	3	90.20	89.70	-3	311	-0.96%
2020/08/28	3	89.70	0	0.00	90.00	3	303	0.99%
2020/08/25	2	89.45	0	0.00	89.60	2	286	0.70%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/07/09	0	0.00	5	76.00	76.10	-5	164	-3.04%
2020/02/04	0	0.00	5	68.65	70.25	-5	128	-3.90%
2020/02/03	0	0.00	5	68.45	68.40	-5	128	-3.89%
2020/01/09	15	72.24	0	0.00	72.45	15	123	12.13%