台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.74
  • 漲跌
    ▲0.19
  • 漲幅
    +0.48%
  • 成交量
    15,262
  • 產業
    上市
  • 3334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2844.139.59639.6939.7438.132,9190.12%
2024/03/276.239.241439.4239.55-7.833,013-0.02%
2024/03/2614.739.3482.939.3239.24-68.233,076-0.21%
2024/03/2510.239.8126.139.6939.62-15.933,059-0.05%
2024/03/2212.539.7821.539.9939.80-933,201-0.03%
2024/03/211639.872.539.8039.9313.533,1330.04%
2024/03/208.839.971539.7739.63-6.233,302-0.02%
2024/03/1923.439.6023.739.4739.70-0.333,6820.00%
2024/03/181939.0624.539.1139.36-5.534,225-0.02%
2024/03/1516.238.7712.338.8639.02434,1520.01%
2024/03/1421.838.8216.238.8338.725.633,9220.02%
2024/03/1313.739.0817.439.0339.08-3.733,830-0.01%
2024/03/1231.238.7319.138.7938.9912.133,6980.04%
2024/03/1111.238.5447.138.4138.43-35.933,783-0.11%
2024/03/082138.5916.938.5238.454.133,6690.01%
2024/03/0719.238.6155.538.7138.68-36.333,152-0.11%
2024/03/063.138.4644.438.3938.53-41.432,892-0.13%
2024/03/0525.738.032.438.1338.1623.332,5760.07%
2024/03/0411.838.0639.238.1238.00-27.432,498-0.08%
2024/03/0113.537.729.437.7637.744.132,0390.01%
2024/02/292.537.5395.537.4437.70-9332,168-0.29%
2024/02/2723.937.48116.537.6237.51-92.632,028-0.29% 大賣/
2024/02/2611.137.6060.537.6437.68-49.431,870-0.15%
2024/02/2354.137.7929.737.8537.5924.531,7830.08%
2024/02/2212.637.55123.937.5237.65-111.332,100-0.35% 大賣/鉅額交易
2024/02/2133.637.341437.3437.2919.631,7620.06%
2024/02/207.137.3726.437.3637.39-19.331,741-0.06%
2024/02/1925.537.071.937.1037.1423.531,4360.07%
2024/02/1616.237.1068.437.1637.07-52.231,677-0.16%
2024/02/154536.8126.236.7936.8618.931,3530.06%
2024/02/0574.736.44436.4536.4570.630,6080.23%
2024/02/025.636.4810936.5336.45-103.430,525-0.34% 大賣/鉅額交易
2024/02/015.936.265.636.3036.300.330,3370.00%
2024/01/318936.2200.0036.208930,5440.29%
2024/01/306.236.3527.136.3336.36-20.930,496-0.07%
2024/01/2916.136.2348.236.2536.28-32.230,526-0.11%
2024/01/2618.836.0911.936.1836.076.930,3940.02%
2024/01/2527.236.315.136.3436.2922.130,3910.07%
2024/01/24136.291236.2936.23-11.130,277-0.04%
2024/01/23736.1918.836.1636.20-11.830,812-0.04%
2024/01/2294.936.014936.0536.1445.930,6860.15%
2024/01/1996.435.3914.335.4135.6582.130,4730.27%
2024/01/189635.211635.1135.128031,0580.26%
2024/01/17254.435.38735.3735.19247.430,7270.81% 大買/鉅額交易
2024/01/1625336.262636.2036.3722729,0460.78% 大買/鉅額交易
2024/01/1573.736.471.136.4736.4272.627,6420.26%
2024/01/126236.27836.3436.335427,6560.20%
2024/01/1125.236.34836.3136.3917.228,9530.06%
2024/01/1024.736.278236.2236.24-57.431,275-0.18%
2024/01/0915.836.54336.6136.4912.832,2970.04%
2024/01/0820.736.641136.7836.579.732,9790.03%
2024/01/0539.336.660.336.5736.553933,3300.12%
2024/01/0433.336.631636.6636.5917.333,2530.05%
2024/01/03119.236.724036.7336.6879.233,5310.24% 大買/
2024/01/0231.337.196.837.2137.1724.432,6010.07%
2023/12/2927.437.406.537.3637.4020.932,4100.06%
2023/12/2822.637.4228.437.4037.33-5.832,806-0.02%
2023/12/277.337.2896.637.2437.42-89.333,456-0.27%
2023/12/2616.436.9245.836.9137.00-29.433,230-0.09%
2023/12/2512.536.6380.336.6136.65-67.832,781-0.21%
2023/12/226.536.350.136.3836.376.432,4870.02%
2023/12/212736.2700.0036.332732,4610.08%
2023/12/2015.936.4114.636.3236.571.232,3760.00%
2023/12/1975.436.066.936.0336.1068.532,1200.21%
2023/12/1817.236.362236.3636.38-4.832,281-0.01%
2023/12/1533.136.481436.4936.3619.132,1590.06%
2023/12/147.236.401636.4736.55-8.831,933-0.03%
2023/12/131635.95106.235.9936.06-90.231,472-0.29% 大賣/
2023/12/122.235.612735.6335.58-24.830,915-0.08%
2023/12/118.735.63135.4935.477.730,8490.03%
2023/12/0817.335.4518.535.5135.42-1.230,8090.00%
2023/12/072.735.26735.2735.25-4.330,780-0.01%
2023/12/0610.235.2519.835.3235.31-9.631,299-0.03%
2023/12/0537.635.0411.735.0535.0525.931,0010.08%
2023/12/0436.535.21935.1835.1927.530,8680.09%
2023/12/012.735.0931.235.0735.13-28.530,932-0.09%
2023/11/301034.99105.635.0735.08-95.630,907-0.31% 大賣/
2023/11/29635.09129.635.1035.09-123.630,961-0.40% 大賣/鉅額交易
2023/11/281734.832134.9034.90-430,789-0.01%
2023/11/2740.434.8596.834.9934.75-56.330,758-0.18%
2023/11/24934.95434.9934.94530,5970.02%
2023/11/2339.135.0400.0034.9739.130,6430.13%
2023/11/2251.335.071735.0335.0534.330,8570.11%
2023/11/210.635.2395.335.2635.30-94.731,044-0.30%
2023/11/2033.834.821234.8634.9021.831,1520.07%
2023/11/1731.334.83234.8434.8229.331,2010.09%
2023/11/1610.734.779.134.8934.771.631,2820.01%
2023/11/1511.434.9838.134.9334.83-26.731,235-0.09%
2023/11/1411.834.67734.6734.684.831,2320.02%
2023/11/13334.6520.434.6034.54-17.431,300-0.06%
2023/11/1019.634.403834.3934.43-18.431,543-0.06%
2023/11/0910.434.5010.234.5034.550.131,6930.00%
2023/11/080.134.4669.234.4134.54-69.132,047-0.22%
2023/11/078.134.20434.2034.234.132,0090.01%
2023/11/0645.234.1846.634.0834.24-1.432,7830.00%
2023/11/0329.333.692433.6633.695.332,7720.02%
2023/11/028.233.4431.333.5133.52-23.133,164-0.07%
2023/11/0118.832.7824.232.8132.89-5.433,528-0.02%
2023/10/3189.932.9211.232.8032.6978.734,3050.23%
2023/10/3012.733.201733.1833.23-4.335,099-0.01%
2023/10/2711.233.17233.1233.139.235,9710.03%
2023/10/26167.933.024833.0833.10119.937,2740.32% 大買/鉅額交易
2023/10/2552.633.61533.6633.6247.637,5950.13%
2023/10/2430.133.147.233.2733.4722.938,0320.06%
2023/10/2347.933.172933.1633.0818.938,6200.05%
2023/10/20110.733.1922.633.3333.4088.139,8020.22% 大買/
2023/10/19172.733.5219.233.5633.65153.541,2840.37% 大買/鉅額交易
2023/10/18319.534.8400.0034.90319.540,5730.79% 大買/鉅額交易
2023/10/17166.435.364.535.4135.27161.938,5080.42% 大買/鉅額交易
2023/10/16112.535.48635.4835.52106.538,3420.28% 大買/鉅額交易
2023/10/13112.535.692.335.7535.72110.238,7930.28% 大買/鉅額交易
2023/10/1245.435.8912.235.9535.9833.139,9250.08%
2023/10/115035.851635.9735.783441,3760.08%
2023/10/0619.235.76335.7535.7916.242,5350.04%
2023/10/05329.235.5528.635.6035.69300.643,1680.70% 大買/鉅額交易
2023/10/0443.935.2130035.1635.39-256.143,474-0.59% 大賣/鉅額交易
2023/10/0360.135.79335.7535.6057.143,3530.13%
2023/10/023.135.635835.6535.74-54.943,325-0.13%
2023/09/283535.1816.435.1935.0618.643,8610.04%
2023/09/279.934.80034.9034.879.944,6510.02%
2023/09/26326.634.9818.234.9534.76308.445,7610.67% 大買/鉅額交易
2023/09/2514.235.083234.9635.08-17.846,125-0.04%
2023/09/2237.734.702.134.5134.8935.646,1740.08%
2023/09/2131.234.62234.6534.7029.246,2660.06%
2023/09/2011.935.12735.2135.054.945,9450.01%
2023/09/1914.135.2200.0035.1414.146,4930.03%
2023/09/1814.535.33291.135.3135.31-276.646,664-0.59% 大賣/鉅額交易
2023/09/156.535.5723.635.5235.58-17.146,803-0.04%
2023/09/145.435.247.835.2435.31-2.446,953-0.01%
2023/09/1330234.80134.9134.8630147,0640.64% 大買/鉅額交易
2023/09/124.434.671834.8934.80-13.647,518-0.03%
2023/09/1158.834.8411434.7434.79-55.248,056-0.11% 大賣/
2023/09/086.435.373.435.4135.42347,9560.01%
2023/09/078.635.511535.5335.45-6.448,886-0.01%
2023/09/0613.435.599.235.5035.604.249,5680.01%
2023/09/0516.335.330.235.3735.431649,8520.03%
2023/09/048.435.172.135.1635.276.350,1410.01%
2023/09/0111.735.206135.2735.12-49.350,299-0.10%
2023/08/313.135.23235.2535.311.150,5220.00%
2023/08/300.435.421935.4035.35-18.650,824-0.04%
2023/08/293.135.05135.0635.162.151,3370.00%
2023/08/2864.635.02935.0035.0655.651,3980.11%
2023/08/2523.135.3300.0035.1423.151,3190.05%
2023/08/244.135.9021.935.9535.76-17.851,396-0.03%
2023/08/2315.535.3219.435.3335.43-3.951,458-0.01%
2023/08/223.135.1628.135.1435.11-2552,007-0.05%
2023/08/2126.534.90434.8334.8522.552,1350.04%
2023/08/1815.734.9112.534.9634.843.252,1210.01%
2023/08/1767.235.0817335.3235.33-105.851,806-0.20% 大賣/鉅額交易
2023/08/166.134.7510.234.9635.14-4.251,736-0.01%
2023/08/154.634.8716.734.8834.85-12.151,873-0.02%
2023/08/142634.2727.634.2934.28-1.652,2210.00%
2023/08/1111.234.6416034.6734.56-148.852,016-0.29% 大賣/鉅額交易
2023/08/10185.734.81292.834.5034.43-107.152,010-0.21% 大買/大賣/鉅額交易
2023/08/098.835.433435.6535.35-25.251,239-0.05%
2023/08/0839.235.39835.7335.5931.250,9910.06%
2023/08/077.335.4715.235.3435.70-7.950,577-0.02%
2023/08/0457.734.6411.134.6334.7446.750,0550.09%
2023/08/02108.234.8471.335.1934.5136.949,1600.08% 大買/
2023/08/0133.935.5469.435.6635.73-35.547,781-0.07%
2023/07/3131.136.0760.536.5935.74-29.446,827-0.06%
2023/07/289.736.2421.636.3836.58-11.845,368-0.03%
2023/07/274.136.2919.736.3236.10-15.744,245-0.04%
2023/07/2628.436.0815.336.0436.0213.143,6930.03%
2023/07/2515.536.33181.336.5036.05-165.842,844-0.39% 大賣/鉅額交易
2023/07/2414.635.8487.635.8235.99-7341,141-0.18%
2023/07/21634.5251.234.8935.26-45.239,128-0.12%
2023/07/209.534.65117.834.5434.71-108.338,945-0.28% 大賣/鉅額交易
2023/07/1933.634.7311034.6334.36-76.538,430-0.20% 大賣/
2023/07/18105.735.3466.735.0535.113937,3080.10% 大買/
2023/07/17182.135.78141.335.7435.9440.935,8920.11% 大買/大賣/
2023/07/1427.335.21188.635.4135.54-161.333,984-0.47% 大賣/鉅額交易
2023/07/133235.299535.2034.82-6332,411-0.19%
2023/07/1222.134.2764.334.2134.30-42.330,636-0.14%
2023/07/112.333.6845.133.6933.80-42.829,710-0.14%
2023/07/1037.333.191633.2633.1821.329,3550.07%
2023/07/0756.433.096433.0433.08-7.628,963-0.03%
2023/07/0681.333.4612.133.5133.3469.228,1250.25%
2023/07/0543.533.8164.533.7933.71-2127,144-0.08%
2023/07/0455.133.8230.733.7033.9124.426,3130.09%
2023/07/0355.833.2455.233.2233.240.625,3680.00%
2023/06/302.132.621932.6332.67-16.925,119-0.07%
2023/06/294.232.4942.532.5032.53-38.325,191-0.15%
2023/06/282.932.4346.132.3832.30-43.225,050-0.17%
2023/06/271932.3519.132.3432.18-0.125,1120.00%
2023/06/2629.432.681432.7032.7715.424,7210.06%
2023/06/211.132.8439.532.7132.83-38.424,714-0.16%
2023/06/2042.132.536.432.5332.4835.624,4700.15%
2023/06/1910.532.6712.232.7332.73-1.724,190-0.01%
2023/06/166.832.826832.8032.78-61.223,898-0.26%
2023/06/1538.232.6514.332.6732.6923.823,5370.10%
2023/06/1413.132.29138.632.3032.32-125.623,053-0.54% 大賣/鉅額交易
2023/06/1315.632.0733.232.1132.20-17.622,990-0.08%
2023/06/1233.731.8528.931.7731.784.922,2120.02%
2023/06/091031.713531.6631.78-2521,791-0.11%
2023/06/0839.531.373731.4531.242.521,9440.01%
2023/06/077.131.4215.131.4231.46-822,078-0.04%
2023/06/061231.0813.331.0931.15-1.322,001-0.01%
2023/06/052031.0316.231.0831.103.921,9340.02%
2023/06/0225.130.95131.731.0230.93-106.721,734-0.49% 大賣/鉅額交易
2023/06/01109.430.4016.130.4330.4793.321,3750.44% 大買/
2023/05/3136.830.514930.4530.49-12.221,387-0.06%
2023/05/3021.530.5544.530.6330.52-2321,242-0.11%
2023/05/297230.6322.930.6530.6549.120,9740.23%
2023/05/268.530.0732.730.1030.13-24.320,701-0.12%
2023/05/256.929.6918.729.7629.78-11.720,433-0.06%
2023/05/245.129.272329.3429.43-17.920,364-0.09%
2023/05/235.629.3114.529.3329.37-8.920,586-0.04%
2023/05/227.729.426.529.3929.351.220,5550.01%
2023/05/1911.129.23175.729.2429.31-164.620,426-0.81% 大賣/鉅額交易
2023/05/1825.229.0337.429.0129.05-12.220,315-0.06%
2023/05/171.228.753728.7728.76-35.919,833-0.18%
2023/05/1610.228.661.528.6528.658.719,5960.04%
2023/05/1518.528.395.128.3928.4213.419,5810.07%
2023/05/1214.128.281528.3528.45-0.919,7090.00%
2023/05/117.828.44128.4428.406.819,7300.03%
2023/05/1014.328.6000.0028.5414.319,8190.07%
2023/05/094.128.6400.0028.644.119,8380.02%
2023/05/08128.643.328.6528.67-2.320,137-0.01%
2023/05/0520.428.47128.4828.4719.420,1930.10%
2023/05/045.328.384.528.4128.450.820,5120.00%
2023/05/037.528.331428.3728.42-6.520,639-0.03%
2023/05/026.228.35328.3728.443.220,8480.02%
2023/04/2810.228.19628.2028.234.221,2180.02%
2023/04/2723.927.861127.9528.0212.921,2470.06%
2023/04/2633.727.67427.7627.8429.721,3740.14%
2023/04/258627.934.227.7527.8081.821,1690.39%
2023/04/2416.928.18128.1128.2715.920,3860.08%
2023/04/2131.328.315.528.3128.1925.820,4170.13%
2023/04/2030.228.471528.4128.4315.220,4400.07%
2023/04/1910.628.6118.228.6428.55-7.620,772-0.04%
2023/04/1832.228.7200.0028.6732.220,8610.15%
2023/04/178.228.803128.7928.80-22.820,763-0.11%
2023/04/1413.728.6817.528.6828.74-3.820,701-0.02%
2023/04/1347.628.7435.428.7528.7112.220,7390.06%
2023/04/126.828.8021.128.7728.85-14.320,533-0.07%
2023/04/114.128.7051.328.6628.70-47.220,618-0.23%
2023/04/106.228.538.928.4828.50-2.720,786-0.01%
2023/04/0713.628.441728.4628.43-3.420,709-0.02%
2023/04/0619.428.444628.4228.47-26.620,739-0.13%
2023/03/313.728.431728.5028.43-13.320,527-0.06%
2023/03/3014.528.271728.2928.29-2.520,270-0.01%
2023/03/292.328.0716.128.1228.15-13.820,139-0.07%
2023/03/289.528.084628.0928.06-36.520,445-0.18%
2023/03/278.828.2921.128.2828.31-12.320,288-0.06%
2023/03/243.128.2114.528.2128.26-11.420,355-0.06%
2023/03/2349.728.0820.428.1128.1229.320,1720.15%
2023/03/223.128.0420.128.0328.05-1720,077-0.08%
2023/03/2116.827.8410.127.8027.846.719,9920.03%
2023/03/2013.627.772527.7327.76-11.420,057-0.06%
2023/03/17427.64527.6627.76-119,971-0.01%
2023/03/1628.227.491127.5027.5017.220,0020.09%
2023/03/1514.627.80327.8727.6611.619,8280.06%
2023/03/1431.127.683.927.6927.6627.220,0280.14%
2023/03/1321.827.711527.7127.936.819,9400.03%
2023/03/1054.427.946127.8827.86-6.619,434-0.03%
2023/03/0914.228.261128.2428.243.219,2500.02%
2023/03/0815.828.25328.2928.3712.819,2600.07%
2023/03/078.428.3115.128.3228.38-6.719,170-0.04%
2023/03/0612.728.2216.628.2128.25-3.819,336-0.02%
2023/03/0310.427.981927.9727.95-8.619,265-0.04%
2023/03/027.227.706.427.7327.780.919,2610.00%
2023/03/0119.327.6040.327.5027.72-2119,262-0.11%
2023/02/2433.127.7613.127.7527.672019,2520.10%
2023/02/239.727.6836.827.6727.74-2718,853-0.14%
2023/02/2212.927.3310.727.3327.402.218,6300.01%
2023/02/216.127.487.627.4727.53-1.518,676-0.01%
2023/02/2014.827.337.327.3727.417.618,8480.04%
2023/02/1714.427.23127.2127.2413.419,2280.07%
2023/02/161.427.2340.127.2127.33-38.819,710-0.20%
2023/02/1535.227.127.427.1327.0527.819,8420.14%
2023/02/1424.827.12727.1427.1317.719,8900.09%
2023/02/1317.626.951626.9826.971.620,2520.01%
2023/02/1022.927.07227.0227.0220.920,4630.10%
2023/02/0912.227.141027.1527.152.220,6440.01%
2023/02/086.727.1648.227.0727.15-41.520,772-0.20%
2023/02/079.926.932226.9126.94-12.120,779-0.06%
2023/02/0635.926.911326.9326.9222.920,8070.11%
2023/02/039.127.002626.9027.00-16.920,631-0.08%
2023/02/0212.726.8829.526.9426.99-16.820,588-0.08%
2023/02/0121.426.633.526.6826.6717.920,7150.09%
2023/01/3111.526.5989.426.6126.54-77.920,789-0.37%
2023/01/3058.926.472526.5026.5333.920,9250.16%
2023/01/1732.226.032.226.0426.063021,1870.14%
2023/01/164426.0660.526.0226.02-16.421,491-0.08%
2023/01/131026.045.626.0925.984.521,9010.02%
2023/01/1252.526.012726.0925.9925.523,3550.11%
2023/01/113.126.091826.1026.07-14.926,140-0.06%
2023/01/1021.426.0455.126.0326.06-33.728,394-0.12%
2023/01/093.925.8940.525.9025.94-36.630,395-0.12%
2023/01/062.325.662.225.6225.66030,7370.00%
2023/01/0522.325.563.425.5225.4618.931,6460.06%
2023/01/042.825.481.425.5025.451.532,6610.00%
2023/01/0314.325.28525.3125.499.334,1710.03%
2022/12/3020.125.426.225.4425.4013.835,1740.04%
2022/12/298.325.17625.1925.292.336,1050.01%
2022/12/2821.325.40525.4025.3816.337,5800.04%
2022/12/274.725.661225.6725.63-7.339,029-0.02%
2022/12/263325.563825.5725.58-539,495-0.01%
2022/12/236.525.517525.6025.60-68.540,046-0.17%
2022/12/2210.325.54425.6425.676.340,6660.02%
2022/12/21625.342425.3425.34-1841,902-0.04%
2022/12/2025.625.552.625.5725.302342,4130.05%
2022/12/197.425.731.425.7825.73643,6120.01%
2022/12/1648.225.52725.7425.7041.243,9590.09%
2022/12/15925.73525.7525.70444,2760.01%
2022/12/142.825.68825.6925.68-5.244,807-0.01%
2022/12/13625.58225.6225.53445,1190.01%
2022/12/1240.625.331.525.4725.5039.145,2660.09%
2022/12/0920.625.50525.5025.5115.645,4660.03%
2022/12/0820.625.29225.3525.2918.645,4140.04%
2022/12/071425.4400.0025.441445,3560.03%
2022/12/0616.525.734.425.6525.6112.145,0950.03%
2022/12/0523.425.84825.8625.8715.444,7910.03%
2022/12/0225.125.7300.0025.7325.144,6780.06%
2022/12/0128.925.8530.925.8525.82-244,9270.00%
2022/11/307.125.553.525.5225.653.644,9240.01%
2022/11/297.125.322825.3625.47-20.945,006-0.05%
2022/11/2812.225.3300.0025.3212.245,3680.03%
2022/11/2514.125.607.125.6025.52745,4950.02%
2022/11/249.225.4513.225.4125.54-445,526-0.01%
2022/11/2315.125.261225.3025.303.145,6160.01%
2022/11/222525.11625.1025.101946,2860.04%
2022/11/2133.925.301425.2425.2219.946,2100.04%
2022/11/1827.425.511625.4525.4311.446,0580.02%
2022/11/1718.825.4628.125.4225.58-9.346,115-0.02%
2022/11/1640.325.521625.5225.5324.346,2770.05%
2022/11/1515.725.43125.3725.5514.746,0050.03%
2022/11/1413.325.345.525.3125.427.845,5230.02%
2022/11/112925.0626.125.0325.002.944,9970.01%
2022/11/1030.124.5414.124.5324.531644,5230.04%
2022/11/0915.624.5332.124.5424.61-16.544,514-0.04%
2022/11/0812.424.28224.3224.2310.444,3360.02%
2022/11/0719.323.98171.123.9324.06-151.843,972-0.35% 大賣/鉅額交易
2022/11/0430.723.462.323.5723.6428.443,7220.07%
2022/11/0317.323.46223.5323.5815.343,7440.03%
2022/11/023.223.6513.823.6423.67-10.643,687-0.02%
2022/11/0122.123.542523.5723.55-2.943,778-0.01%
2022/10/3142.623.502.223.4923.4840.443,8580.09%
2022/10/2873.523.3700.0023.3173.544,0130.17%
2022/10/271323.513.123.5023.581043,7420.02%
2022/10/2614.423.37523.3423.419.443,9750.02%
2022/10/2566.223.492523.4323.4041.243,6750.09%
2022/10/2430.623.761923.8323.6911.543,1270.03%
2022/10/2135.223.68823.7423.5827.242,9520.06%
2022/10/20136.723.476723.4023.6569.742,4340.16% 大買/
2022/10/19240.423.931923.9523.95221.441,0380.54% 大買/鉅額交易
2022/10/18137.625.832025.8325.84117.638,2640.31% 大買/鉅額交易
2022/10/17243.325.632225.7025.77221.336,0620.61% 大買/鉅額交易
2022/10/1464.225.931425.9425.9150.233,8750.15%
2022/10/13106.725.64225.6525.53104.733,3190.31% 大買/鉅額交易
2022/10/126525.7000.0025.826532,2980.20%
2022/10/11112.325.88225.9125.85110.331,4140.35% 大買/鉅額交易
2022/10/0771.326.36326.3426.2868.330,0570.23%
2022/10/0665.926.531.326.5726.5764.629,0480.22%
2022/10/05135.626.61426.6426.62131.628,4950.46% 大買/鉅額交易
2022/10/04186.926.198.426.2026.27178.527,3490.65% 大買/鉅額交易
2022/10/0333.625.63325.6125.6730.625,7420.12%
2022/09/3078.125.570.925.6325.7877.225,6450.30%
2022/09/2964.425.882.226.0125.8162.225,4070.24%
2022/09/2885.825.97325.8225.8382.825,7260.32%
2022/09/273926.242126.3326.331824,8230.07%
2022/09/26151.526.441826.3726.33133.524,8410.54% 大買/鉅額交易
2022/09/2357.927.085127.1327.066.924,3430.03%
2022/09/225127.151527.1327.173624,7870.15%
2022/09/2157.527.731227.5627.6445.524,3820.19%
2022/09/2054.428.0100.0027.9854.424,0020.23%
2022/09/1917.228.13328.2128.0614.223,8700.06%
2022/09/1628.828.27428.2428.2824.823,9040.10%
2022/09/159.228.457.128.5928.592.124,3770.01%
2022/09/1430.728.2500.0028.3530.725,0630.12%
2022/09/133.328.717.428.7028.71-4.125,067-0.02%
2022/09/1221.928.5323.528.4428.56-1.625,899-0.01%
2022/09/0816.327.95428.0228.2512.326,5410.05%
2022/09/0737.727.87127.9427.9036.727,3610.13%
2022/09/0645.928.0900.0028.0845.927,1080.17%
2022/09/0571.728.06228.0628.1869.727,0770.26%
2022/09/0258.528.28128.1928.1057.527,3750.21%
2022/09/0167.428.38328.4228.4464.426,9580.24%
2022/08/311128.5000.0028.791126,5880.04%
2022/08/3011.328.45128.5228.6710.326,3300.04%
2022/08/2971.828.39428.4428.4567.826,1090.26%
2022/08/26329.1200.0029.10325,4300.01%
2022/08/2517.129.0000.0028.9417.125,2850.07%
2022/08/2440.728.94528.8028.8035.725,1770.14%
2022/08/2317.728.9800.0028.9317.724,8480.07%
2022/08/2233.929.1800.0029.2533.924,3880.14%
2022/08/19229.3621.529.2729.42-19.524,110-0.08%
2022/08/1816.329.13629.1929.2910.324,1280.04%
2022/08/1710.329.2400.0029.2810.324,0370.04%
2022/08/1620.629.17129.1329.2419.624,0410.08%
2022/08/1545.929.22129.1629.2244.823,8800.19%
2022/08/1220.229.1900.0029.3020.223,6370.09%
2022/08/11429.11429.1329.12023,8140.00%
2022/08/102528.85528.8328.812023,7420.08%
2022/08/0957.228.79229.0829.0755.223,6540.23%
2022/08/08328.78328.7028.87023,8920.00%
2022/08/0512.828.755.828.7128.876.923,9040.03%
2022/08/0429.528.2800.0028.4329.524,1500.12%
2022/08/0334.328.40928.4128.4425.324,1950.10%
2022/08/0225.428.35728.3228.4518.424,1760.08%
2022/08/0122.128.661228.4728.7610.124,0310.04%
2022/07/2956.228.503.428.5028.5552.824,0470.22%
2022/07/2831.128.2710.128.2428.182123,8730.09%
2022/07/2733.228.086828.0128.25-34.823,648-0.15%
2022/07/2625.828.112128.0828.124.823,5750.02%
2022/07/251228.303.128.2428.33923,4500.04%
2022/07/2218.428.3611.328.3628.407.123,4970.03%
2022/07/2115.528.2011.528.2428.38423,8390.02%
2022/07/2044.328.03728.0428.0037.324,0960.15%
2022/07/198.427.654.427.6227.68424,7480.02%
2022/07/1811.127.20106.727.3627.48-95.624,713-0.39% 大賣/
2022/07/1527.127.14227.1427.0925.124,4870.10%
2022/07/14115.827.1718.326.9327.1897.524,2880.40% 大買/
2022/07/1360.527.1640.627.1827.0819.924,1460.08%
2022/07/1212926.601426.5426.6211524,0160.48% 大買/鉅額交易
2022/07/1121.927.255127.1427.25-29.123,577-0.12%
2022/07/0830.327.2557.127.2127.25-26.823,400-0.11%
2022/07/0761.126.351126.6226.7650.123,0710.22%
2022/07/06148.426.65826.4326.32140.423,1270.61% 大買/鉅額交易
2022/07/0540.726.7522.326.8626.9618.422,6630.08%
2022/07/045026.723.826.8126.6846.222,3930.21%
2022/07/0172.127.073.427.3526.8168.722,5660.30%
2022/06/3092.127.609.227.5527.5682.921,7080.38%
2022/06/2936.528.2000.0028.1436.520,8810.17%
2022/06/2810.428.4900.0028.5310.420,5780.05%
2022/06/2760.128.7851.728.7428.868.420,3680.04%
2022/06/2421.128.174.128.3028.101720,1470.08%
2022/06/2364.528.1016.128.2228.0548.420,0470.24%
2022/06/22112.628.6810.128.8828.50102.519,2930.53% 大買/鉅額交易
2022/06/2130.228.9532.129.2329.28-1.918,528-0.01%
2022/06/2089.629.1810.129.3928.8779.518,3080.43%
2022/06/1758.129.501429.5329.6244.117,3920.25%
2022/06/1668.730.0800.0029.9468.716,6220.41%
2022/06/152230.43230.4830.392015,6960.13%
2022/06/1429.130.2512.830.2030.4816.315,6020.10%
2022/06/1351.130.4600.0030.5151.115,4820.33%
2022/06/1027.931.0600.0031.0827.914,9940.19%
2022/06/0911.431.331.231.3831.3010.315,0110.07%
2022/06/087.131.5600.0031.607.114,9920.05%
2022/06/076.231.390.331.4231.445.915,1630.04%
2022/06/0615.831.36131.4531.4814.815,2090.10%
2022/06/023.431.38131.3431.402.415,6160.02%
2022/06/014.231.50231.5131.522.216,2040.01%
2022/05/317.331.311031.3331.40-2.716,408-0.02%
2022/05/302531.434331.4231.43-1816,672-0.11%
2022/05/27131.09731.1031.08-616,766-0.04%
2022/05/26530.8200.0030.80517,0920.03%
2022/05/25930.8300.0030.88917,1250.05%
2022/05/248.230.7700.0030.708.217,4380.05%
2022/05/231330.91330.8730.861017,4610.06%
2022/05/2020.930.74530.7730.7215.917,7090.09%
2022/05/1910.830.5100.0030.6810.818,0260.06%
2022/05/181430.85630.8831.01817,8680.04%
2022/05/1714.130.72430.7330.6910.117,8360.06%
2022/05/162530.7100.0030.722517,9470.14%
2022/05/139.330.7100.0030.809.317,6220.05%
2022/05/1243.930.9000.0030.6343.917,5840.25%
2022/05/1160.331.24131.2031.1759.317,0930.35%
2022/05/1035.731.171131.1331.6524.716,7980.15%
2022/05/0939.931.6600.0031.5739.916,7920.24%
2022/05/0617.532.00232.2032.2515.516,6790.09%
2022/05/054.432.627.532.5432.54-3.116,763-0.02%
2022/05/049.732.25232.2332.317.716,9490.05%
2022/05/032.531.9610.231.9632.09-7.717,554-0.04%
2022/04/293.331.95331.9432.010.317,9670.00%
2022/04/2819.531.581731.5631.722.518,5390.01%
2022/04/2735.831.361331.4131.4822.818,4890.12%
2022/04/265231.97331.9831.934918,1670.27%
2022/04/2560.932.06832.0232.0352.918,2430.29%
2022/04/227.532.71032.8332.787.517,4630.04%
2022/04/2100.001032.9632.90-1017,770-0.06%
2022/04/201732.851332.8132.83417,8590.02%
2022/04/195.132.87532.8832.850.118,0800.00%
2022/04/186.732.73332.7232.683.718,2170.02%
2022/04/1513.332.90132.9632.9012.318,0040.07%
2022/04/141.733.1600.0033.071.718,2230.01%
2022/04/1320.132.990.533.0633.1119.618,3470.11%
2022/04/1224.132.642932.5932.69-4.918,315-0.03%
2022/04/1131.332.886.433.1832.8124.917,8840.14%
2022/04/0832.733.07233.0433.1730.717,5260.18%
2022/04/07151.433.07833.2632.90143.417,4280.82% 大買/鉅額交易
2022/04/0658.733.3516.133.3533.4742.616,7120.26%
2022/04/0126.333.39133.4933.5525.316,6570.15%
2022/03/314.533.6500.0033.634.516,6560.03%
2022/03/302.233.6400.0033.702.216,7130.01%
2022/03/291533.682.233.7333.6412.816,6410.08%
2022/03/2851.533.4500.0033.7851.516,6340.31%
2022/03/2510.833.92533.8533.815.816,4840.04%
2022/03/243.133.9200.0033.963.116,6600.02%
2022/03/230.133.965.433.9933.96-5.316,953-0.03%
2022/03/2213.533.88233.8833.8711.517,3800.07%
2022/03/2115.933.98133.9733.9514.917,4170.09%
2022/03/184.133.822.533.8733.901.617,6850.01%
2022/03/171.233.846.733.9434.01-5.517,731-0.03%
2022/03/1615.433.51833.8033.717.417,8210.04%
2022/03/158.434.0014.233.8533.78-5.717,846-0.03%
2022/03/143.734.031434.0834.13-10.318,020-0.06%
2022/03/111.333.86233.9033.90-0.718,1510.00%
2022/03/105.933.912433.8833.89-18.118,239-0.10%
2022/03/0918.233.295.833.2733.3612.318,1680.07%
2022/03/0829.533.0313.533.2233.0015.918,1290.09%
2022/03/0759.733.452033.4133.4539.717,6750.22%
2022/03/0418.134.081734.2434.041.117,1850.01%
2022/03/032.734.181134.2134.22-8.317,340-0.05%
2022/03/0211.433.944.733.8733.976.717,3560.04%
2022/03/012.633.7623.133.8133.88-20.417,209-0.12%
2022/02/2512.733.302.433.2833.3310.316,9650.06%
2022/02/2416.833.25433.3033.1912.817,0050.08%
2022/02/238.333.6900.0033.758.316,8240.05%
2022/02/222433.351233.4033.491216,9780.07%
2022/02/2114.233.4422.533.6833.80-8.317,361-0.05%
2022/02/183.433.341333.3533.50-9.617,247-0.06%
2022/02/171333.4000.0033.341317,5510.07%
2022/02/167.933.28533.3833.272.917,8300.02%
2022/02/1513.933.2300.0033.1013.917,8110.08%
2022/02/1430.533.15433.1033.1326.518,0190.15%
2022/02/1118.233.431333.4233.435.218,3300.03%
2022/02/1016.933.51133.4533.4915.918,7570.08%
2022/02/092.633.4400.0033.502.619,2060.01%
2022/02/0817.633.244.133.2633.3013.519,1900.07%
2022/02/0731.432.61532.6033.0026.419,1180.14%
2022/01/2622.132.404.532.3932.4017.619,0210.09%
2022/01/2548.132.340.532.3832.3447.619,1070.25%
2022/01/2439.132.54332.5732.7236.118,7600.19%
2022/01/2143.432.92632.8632.8437.418,5190.20%
2022/01/2014.433.26333.3333.3611.418,1580.06%
2022/01/191133.31533.3733.21618,3540.03%
2022/01/189.133.3816.233.4733.45-7.118,641-0.04%
2022/01/1718.333.211.233.1833.2217.118,9810.09%
2022/01/1435.932.98133.0033.1534.921,2150.16%
2022/01/13433.211233.2233.20-822,404-0.04%
2022/01/125333.15433.2833.104923,3730.21%
2022/01/118.533.211333.2033.20-4.523,638-0.02%
2022/01/1023.233.2000.0033.2723.224,2580.10%
2022/01/0718.533.226.133.4833.1712.424,5160.05%
2022/01/0613.933.39133.4633.4112.924,6670.05%
2022/01/052.133.46433.4233.45-1.925,175-0.01%
2022/01/046.633.42333.4633.413.626,0090.01%
2022/01/031033.49233.3933.42826,4390.03%
2021/12/301.433.5921.133.6133.58-19.727,336-0.07%
2021/12/290.233.593833.5933.61-37.827,867-0.14%
2021/12/281.433.5091.133.5533.56-89.728,292-0.32%
2021/12/278.833.394.133.3833.384.728,9830.02%
2021/12/248.533.371133.3933.29-2.530,113-0.01%
2021/12/23133.350.833.3433.340.230,3240.00%
2021/12/2247.833.363.133.3333.3044.730,9970.14%
2021/12/216.133.301.133.3133.36531,1280.02%
2021/12/2020.833.37123.133.3933.41-102.331,224-0.33% 大賣/鉅額交易
2021/12/176.233.41833.4133.43-1.831,075-0.01%
2021/12/16933.3728.833.3833.45-19.830,909-0.06%
2021/12/159.932.991832.9333.04-8.131,068-0.03%
2021/12/141433.04133.0332.951331,0540.04%
2021/12/135.433.3732.933.3433.33-27.530,895-0.09%
2021/12/106.833.3629.333.3733.30-22.530,862-0.07%
2021/12/091.233.3521.633.3133.32-20.430,754-0.07%
2021/12/081033.238733.2533.18-7730,597-0.25%
2021/12/077.232.942132.9433.03-13.830,311-0.05%
2021/12/067.532.74132.8232.866.530,0690.02%
2021/12/032.232.65132.6032.651.230,3020.00%
2021/12/02632.513.532.4232.472.530,2500.01%
2021/12/011432.300.532.4432.5013.530,4200.04%
2021/11/304.532.42232.4932.302.530,3920.01%
2021/11/2929.632.10132.2032.2228.630,3840.09%
2021/11/2668.332.43732.3732.3561.330,1330.20%
2021/11/259.632.68632.6532.653.629,9050.01%
2021/11/242832.599.332.6032.6118.729,9250.06%
2021/11/2348.432.68432.6632.6344.429,8850.15%
2021/11/2219.732.982.132.9732.9317.629,9030.06%
2021/11/1917.333.016733.0932.93-49.729,833-0.17%
2021/11/184.232.974.132.9932.98029,8200.00%
2021/11/17832.671832.6632.71-1029,329-0.03%
2021/11/16632.5045.132.5032.59-39.129,410-0.13%
2021/11/157.632.4676.832.4432.43-69.229,642-0.23%
2021/11/124.532.13232.1532.202.529,6350.01%
2021/11/1117.932.228.432.2432.159.529,8140.03%
2021/11/1011.732.4046.332.3832.34-34.630,295-0.11%
2021/11/0918.432.383932.3932.35-20.630,107-0.07%
2021/11/081532.225432.3332.39-3929,738-0.13%
2021/11/0511.531.892431.9031.95-12.529,680-0.04%
2021/11/041.131.864131.9131.86-39.929,884-0.13%
2021/11/032.531.71631.7531.77-3.629,845-0.01%
2021/11/0227.531.6500.0031.5327.529,7640.09%
2021/11/0141.631.532731.5531.5614.629,4640.05%
2021/10/2936.931.30831.3931.4528.929,2030.10%
2021/10/2841.631.26431.2831.3937.629,0000.13%
2021/10/2713.431.09631.0331.157.428,9240.03%
2021/10/2640.531.0200.0031.0540.528,9920.14%
2021/10/2573.630.79130.8630.8672.628,7430.25%
2021/10/22365.730.705430.7330.84311.728,5691.09% 大買/鉅額交易
2021/10/2199.332.331132.3532.4088.326,4950.33%
2021/10/2053.132.4000.0032.3753.125,0330.21%
2021/10/1926.132.3700.0032.4026.123,9960.11%
2021/10/1812032.33432.3832.3611623,6550.49% 大買/鉅額交易
2021/10/1522.432.30132.3032.3121.423,6120.09%
2021/10/1444.432.0914.132.1832.1830.323,5690.13%
2021/10/1332.132.13132.1332.1731.123,0780.13%
2021/10/1263.832.29832.3532.2455.822,5320.25%
2021/10/0849.232.58632.6132.5943.221,7460.20%
2021/10/0759.232.442032.4332.5739.221,6310.18%
2021/10/0635.431.83231.8031.8833.420,9590.16%
2021/10/0578.631.693.131.9331.9675.620,5850.37%
2021/10/0459.431.96932.0331.8450.420,2190.25%
2021/10/0173.232.361932.1232.2654.219,4740.28%
2021/09/3012.232.67132.7732.7711.218,3450.06%
2021/09/2972.332.694.232.6832.7068.118,1740.37%
2021/09/2854.533.01233.0533.0852.517,6060.30%
2021/09/2714.633.31133.3533.3013.617,5120.08%
2021/09/245.133.311433.3333.30-8.917,887-0.05%
2021/09/2312.733.1000.0033.0812.717,8630.07%
2021/09/2270.932.843.132.8232.9067.817,8940.38%
2021/09/173.233.3200.0033.423.217,3820.02%
2021/09/1614.433.2500.0033.2814.417,3700.08%
2021/09/159.633.3000.0033.339.617,2190.06%
2021/09/145.433.413633.4133.36-30.617,241-0.18%
2021/09/136.933.343333.4233.41-26.117,264-0.15%
2021/09/106.333.06233.1633.224.317,2820.03%
2021/09/093.132.830.132.9632.94317,2410.02%
2021/09/0830.832.9200.0032.8030.817,2020.18%
2021/09/077.333.0735.133.1433.16-27.816,852-0.17%
2021/09/0618.933.1945.233.1733.07-26.316,790-0.16%
2021/09/0321.433.222333.2533.24-1.616,600-0.01%
2021/09/0222.433.221033.1633.1612.416,6070.07%
2021/09/017.133.38433.3833.393.116,5520.02%
2021/08/3117.133.134533.2933.38-2816,476-0.17%
2021/08/305233.223.133.2933.2948.916,5320.30%
2021/08/27832.9800.0033.11816,5040.05%
2021/08/262132.851.332.9232.9919.716,4520.12%
2021/08/2529.532.93132.9533.0028.516,2810.17%
2021/08/2426.232.77432.7432.8022.216,3830.14%
2021/08/236.232.81532.8732.881.216,1860.01%
2021/08/2031.932.20232.2232.2629.916,0570.19%
2021/08/1957.432.4700.0032.3257.415,7840.36%
2021/08/1844.532.373232.6333.0712.515,1810.08%
2021/08/175532.69932.6932.534614,9070.31%
2021/08/1652.133.010.632.8732.8651.514,7070.35%
2021/08/1330.333.313.133.3433.2727.314,0560.19%
2021/08/1221.433.40333.4033.5118.413,8510.13%
2021/08/1154.533.542433.6333.4930.513,9050.22%
2021/08/1033.433.882233.8833.7911.413,7040.08%
2021/08/0916.134.028.134.0834.10814,4390.06%
2021/08/069.434.1211.934.1134.25-2.514,660-0.02%
2021/08/0516.634.291.534.2234.2015.115,3670.10%
2021/08/044.134.283534.2034.35-30.916,712-0.18%
2021/08/035.134.002.434.1134.152.717,4320.02%
2021/08/029.533.81333.7534.006.517,4280.04%
2021/07/3013.934.010.234.2033.9013.717,2500.08%
2021/07/2911.233.92534.0134.106.217,0940.04%
2021/07/28105.933.62133.4533.89104.917,3590.60% 大買/鉅額交易
2021/07/2726.434.134.134.3234.0722.317,3720.13%
2021/07/2621.434.53234.5734.5019.417,2600.11%
2021/07/239.634.4000.0034.479.617,2120.06%
2021/07/2222.534.150.434.1934.2122.117,1830.13%
2021/07/21115.734.13234.0234.13113.716,9960.67% 大買/鉅額交易
2021/07/2068.834.69634.7034.5662.816,3530.38%
2021/07/1911.335.0300.0035.1411.316,1950.07%
2021/07/163.334.981135.1135.12-7.716,301-0.05%
2021/07/156.934.7010.234.6534.98-3.316,244-0.02%
2021/07/1442.434.51234.4334.4840.416,2380.25%
2021/07/134934.9900.0034.854916,0090.31%
2021/07/1232.635.3500.0035.2732.615,9340.20%
2021/07/0934.335.40835.4935.4426.315,7330.17%
2021/07/086.135.63335.7235.803.115,7960.02%
2021/07/0713.335.671035.7835.613.315,8020.02%
2021/07/061.135.8818.135.9535.91-1715,704-0.11%
2021/07/057.735.557.535.5835.690.215,6310.00%
2021/07/020.135.140.235.1335.20-0.115,5500.00%
2021/07/0111.235.031035.0935.001.215,4730.01%
2021/06/305.134.8600.0035.005.115,0370.03%
2021/06/2918.234.7600.0034.8018.215,0290.12%
2021/06/283.135.018.135.0235.10-5.115,068-0.03%
2021/06/254.234.872.134.8134.742.115,0000.01%
2021/06/24434.62234.6434.66215,0450.01%
2021/06/2311.234.41134.4934.4510.215,1860.07%
2021/06/229.434.49134.4634.438.415,1680.06%
2021/06/2127.134.6600.0034.5527.115,1240.18%
2021/06/181.334.99234.9234.91-0.715,0260.00%
2021/06/178.234.7900.0034.908.215,1160.05%
2021/06/165.234.7100.0034.785.215,2320.03%
2021/06/15834.69634.6434.65215,2740.01%
2021/06/112.634.62234.6134.550.615,3540.00%
2021/06/107.734.5400.0034.607.715,4620.05%
2021/06/0918.234.4400.0034.4518.215,5290.12%
2021/06/089.134.62434.6234.655.115,6240.03%
2021/06/076.434.783234.6834.72-25.615,739-0.16%
2021/06/0413.434.781034.7834.773.415,6810.02%
2021/06/030.635.002534.9534.95-24.415,696-0.16%
2021/06/0225.335.049.335.0734.961615,8090.10%
2021/06/011.435.0000.0035.061.415,8580.01%
2021/05/3110.434.702.534.6534.757.815,7210.05%
2021/05/280.134.492334.4934.55-2315,754-0.15%
2021/05/2713.134.1000.0034.2813.115,7670.08%
2021/05/263.134.3200.0034.323.115,8110.02%
2021/05/257.334.273734.3334.34-29.715,861-0.19%
2021/05/243.133.8100.0034.053.115,9430.02%
2021/05/2111.534.0300.0034.0011.515,8700.07%
2021/05/2021.633.9400.0033.8621.615,9500.14%
2021/05/1921.233.89734.0034.1014.215,8670.09%
2021/05/1812.733.621033.8234.012.715,9210.02%
2021/05/1739.332.6310.632.8032.7528.715,8790.18%
2021/05/142233.70333.7333.651914,7920.13%
2021/05/1316.433.091233.1733.404.414,4600.03%
2021/05/1234.733.415033.4633.50-15.313,679-0.11%
2021/05/1148.635.02135.1934.7047.612,3320.39%
2021/05/106.935.916.335.8235.880.611,6760.00%
2021/05/076.235.591435.6335.72-7.911,778-0.07%
2021/05/0614.235.43335.2635.3011.211,8770.09%
2021/05/055.935.50135.6035.354.911,9160.04%
2021/05/0441.435.18835.0235.3033.411,5160.29%
2021/05/0311.736.05236.0535.919.711,0890.09%
2021/04/294.336.02636.0436.12-1.811,039-0.02%
2021/04/284.335.9300.0035.984.311,1270.04%
2021/04/277.535.931235.9535.98-4.511,379-0.04%
2021/04/265.335.86835.8835.99-2.711,527-0.02%
2021/04/2312.135.2130.335.1935.30-18.211,671-0.16%
2021/04/2215.735.651435.6635.401.711,8000.01%
2021/04/216.335.306.135.3235.530.212,0990.00%
2021/04/204.135.431135.3335.33-6.912,400-0.06%
2021/04/1950.535.12635.1235.2044.412,4660.36%
2021/04/1665.334.79934.7934.9456.312,6230.45%
2021/04/158.634.470.434.4934.508.212,6650.06%
2021/04/1416.334.284.434.2434.3511.913,0990.09%
2021/04/1311.334.64734.6834.474.313,1910.03%
2021/04/125.634.781034.7034.69-4.413,479-0.03%
2021/04/098.734.70634.6634.702.713,6340.02%
2021/04/084.234.701.134.7134.753.113,8610.02%
2021/04/073.134.713.234.7134.71-0.213,9240.00%
2021/04/069.934.84234.7734.747.913,9910.06%
2021/04/0113.634.683.834.6134.619.814,0510.07%
2021/03/315.134.71734.6734.63-1.914,126-0.01%
2021/03/3010.334.39834.4234.602.313,9630.02%
2021/03/29234.164.334.1334.34-2.314,041-0.02%
2021/03/268.133.77833.7833.800.114,0910.00%
2021/03/2520.633.573.733.5733.661714,0890.12%
2021/03/2417.433.601033.7233.657.414,0640.05%
2021/03/23133.6018.433.6433.66-17.414,047-0.12%
2021/03/228.333.562633.5933.60-17.714,115-0.13%
2021/03/193.233.454333.4033.60-39.814,304-0.28%
2021/03/18233.421833.4533.53-1614,273-0.11%
2021/03/1716.532.995.132.9532.9511.414,3940.08%
2021/03/16732.9913.132.9832.99-6.114,595-0.04%
2021/03/153.632.672132.6832.74-17.414,896-0.12%
2021/03/128.132.363032.3632.43-21.915,119-0.14%
2021/03/1100.00332.3132.33-315,393-0.02%
2021/03/104.932.20432.1532.100.915,5740.01%
2021/03/09231.93131.9732.00115,6410.01%
2021/03/08131.965.131.9832.00-4.115,766-0.03%
2021/03/0510.331.66731.6531.803.315,6930.02%
2021/03/048.631.80131.8731.807.615,7090.05%
2021/03/0312.131.86731.8631.935.115,7850.03%
2021/03/025.132.04532.0231.900.115,7320.00%
2021/02/266.131.914.131.9531.90215,7740.01%
2021/02/251.831.992731.9632.01-25.215,760-0.16%
2021/02/2431.731.93931.9131.8022.715,7630.14%
2021/02/23431.533031.5031.80-2615,634-0.17%
2021/02/224.231.421731.4831.50-12.815,506-0.08%
2021/02/192.331.043330.9631.12-30.715,365-0.20%
2021/02/1856.231.163331.0731.1323.215,5000.15%
2021/02/177.130.93930.9231.00-1.915,543-0.01%
2021/02/05430.6010.130.5630.55-6.115,356-0.04%
2021/02/045.430.49230.5530.513.415,4730.02%
2021/02/034530.53730.5230.513815,5630.24%
2021/02/0242.330.50430.5330.5038.315,8540.24%
2021/02/011130.23330.0530.25816,0750.05%
2021/01/291130.41430.6230.26716,2460.04%
2021/01/28830.66115.130.6630.72-107.116,201-0.66% 大賣/鉅額交易
2021/01/2700.0011.130.9630.95-11.116,259-0.07%
2021/01/262130.838230.8330.68-6116,164-0.38%
2021/01/2534.630.69530.6930.8329.616,4910.18%
2021/01/2222.130.4810530.4230.53-8316,841-0.49% 大賣/
2021/01/2195.230.29630.2730.3089.217,5180.51%
2021/01/2027.330.485030.3230.25-22.719,146-0.12%
2021/01/193.130.742130.7230.74-17.919,403-0.09%
2021/01/1820.230.5311.530.3130.618.719,6340.04%
2021/01/154.630.932330.8330.79-18.419,548-0.09%
2021/01/144.230.8911430.8730.92-109.819,520-0.56% 大賣/鉅額交易
2021/01/135230.5513530.6330.69-8319,429-0.43% 大賣/
2021/01/12158.130.422530.3630.35133.119,2540.69% 大買/鉅額交易
2021/01/11930.536730.5930.61-5819,281-0.30%
2021/01/0851.530.323930.3730.4612.519,2830.06%
2021/01/072.130.16930.1630.22-6.919,236-0.04%
2021/01/061829.9815.330.1130.002.718,8610.01%
2021/01/0528.929.974830.0030.02-19.118,702-0.10%
2021/01/041329.95229.8829.941118,6390.06%
2020/12/314.129.791029.8329.95-5.918,552-0.03%
2020/12/30429.67229.6929.78218,3380.01%
2020/12/293429.67229.6829.673218,3260.17%
2020/12/281429.55429.7229.751018,3290.05%
2020/12/251.429.54129.5129.510.418,1650.00%
2020/12/24829.5000.0029.48818,0850.04%
2020/12/23529.38329.3829.42218,1560.01%
2020/12/225.329.45429.4329.431.218,6060.01%
2020/12/21329.460.329.4929.602.719,2580.01%
2020/12/182629.61329.6129.612319,3280.12%
2020/12/171029.6800.0029.661019,5610.05%
2020/12/167.229.64329.6529.804.219,5610.02%
2020/12/1518.429.67329.6429.5115.419,4880.08%
2020/12/149.529.8400.0029.829.519,3020.05%
2020/12/1112.229.7500.0029.8112.219,3590.06%
2020/12/106.630.03529.9829.941.619,2650.01%
2020/12/0913.130.141730.0930.14-3.919,097-0.02%
2020/12/084.229.891629.9129.90-11.818,695-0.06%
2020/12/0713.729.891429.8329.85-0.318,4140.00%
2020/12/04129.64105.129.6029.68-104.118,251-0.57% 大賣/鉅額交易
2020/12/0300.00729.5229.45-718,137-0.04%
2020/12/02329.361029.3929.44-718,138-0.04%
2020/12/01529.323429.2929.35-2918,131-0.16%
2020/11/301329.439929.4129.35-8618,213-0.47%
2020/11/27429.225029.2329.32-4618,098-0.25%
2020/11/2600.00929.1229.15-918,010-0.05%
2020/11/256.129.06229.0629.014.118,0060.02%
2020/11/241429.14529.1529.11917,9040.05%
2020/11/2310.129.12429.1329.146.117,8410.03%
2020/11/202.128.87728.8528.88-4.917,893-0.03%
2020/11/19628.87428.8928.86218,1180.01%
2020/11/183328.8800.0028.903318,2500.18%
2020/11/172228.8569.128.8528.81-47.118,455-0.26%
2020/11/1612.428.76228.7528.8010.419,1780.05%
2020/11/13228.4300.0028.53218,9630.01%
2020/11/1260.128.4900.0028.4060.118,9200.32%
2020/11/113328.46128.4428.503218,9200.17%
2020/11/1027.928.365.128.2928.2922.818,8930.12%
2020/11/0975.528.421028.3828.4065.518,5920.35%
2020/11/06728.18328.2428.19418,4200.02%
2020/11/0523.128.10428.1428.1219.118,2590.10%
2020/11/043028.0100.0028.053018,2400.16%
2020/11/031527.99528.0028.011018,0580.06%
2020/11/0235.427.6600.0027.7235.417,9510.20%
2020/10/3044.327.86627.9427.8038.317,7370.22%
2020/10/2978.627.9700.0027.9878.617,2140.46%
2020/10/2895.328.2710228.3728.19-6.716,451-0.04% 大賣/
2020/10/274429.64829.6129.693614,9850.24%
2020/10/263929.69429.7429.693514,5710.24%
2020/10/2314.229.623129.6029.63-16.914,243-0.12%
2020/10/226829.5500.0029.596814,2520.48%
2020/10/216829.60329.6929.596514,1170.46%
2020/10/201129.6211.229.6129.64-0.213,9650.00%
2020/10/194329.63829.6429.643514,3470.24%
2020/10/163629.63829.6729.562814,5570.19%
2020/10/151829.6000.0029.691814,5810.12%
2020/10/141329.74129.7729.741214,4850.08%
2020/10/13429.651929.6529.71-1514,504-0.10%
2020/10/1213.529.7600.0029.7413.514,4420.09%
2020/10/08229.731929.7229.76-1714,174-0.12%
2020/10/07529.64229.6229.65314,1660.02%
2020/10/06229.65229.6129.68014,2170.00%
2020/10/052129.461029.4129.451114,3850.08%
2020/09/303429.481029.4529.482414,5320.17%
2020/09/291229.383929.3529.40-2715,005-0.18%
2020/09/281629.15629.1529.381015,3480.07%
2020/09/255728.97828.7128.904915,8390.31%
2020/09/243929.1300.0029.063915,6570.25%
2020/09/231129.6600.0029.701115,2780.07%
2020/09/22829.84229.9129.80615,4240.04%
2020/09/2118.530.04530.1130.0313.515,1800.09%
2020/09/181030.11130.1030.20915,2720.06%
2020/09/17230.222530.2530.23-2315,304-0.15%
2020/09/16130.191430.2230.25-1315,278-0.09%
2020/09/152.530.05930.1130.10-6.515,251-0.04%
2020/09/1429.429.831029.8029.9819.415,3780.13%
2020/09/11629.7700.0029.75615,5160.04%
2020/09/10229.8600.0029.85215,6770.01%
2020/09/09829.612029.6629.85-1215,903-0.08%
2020/09/08729.90729.9529.97015,9320.00%
2020/09/07730.043230.0929.96-2516,173-0.15%
2020/09/040.230.1800.0030.090.216,3450.00%
2020/09/0300.002730.2030.25-2716,346-0.17%
2020/09/0200.00530.1230.14-516,374-0.03%
2020/09/01130.11129.9930.06016,6650.00%
2020/08/31330.2100.0030.16316,9710.02%
2020/08/28430.18230.2430.24217,2260.01%
2020/08/27230.35330.3330.33-117,715-0.01%
2020/08/26630.261130.3330.43-517,808-0.03%
2020/08/2500.00930.3830.44-917,900-0.05%
2020/08/24130.12330.0530.14-217,717-0.01%
2020/08/21830.02229.9930.11617,7470.03%
2020/08/2044.329.757.129.7529.7937.217,5840.21%
2020/08/19230.8300.0030.77217,1060.01%
2020/08/18730.85130.9030.90617,2220.03%
2020/08/17430.891130.9430.96-717,405-0.04%
2020/08/14230.64130.5330.63117,5150.01%
2020/08/13130.3400.0030.32117,5510.01%
2020/08/121930.231530.1830.22417,6700.02%
2020/08/114.530.47330.4730.351.517,8000.01%
2020/08/101030.58130.5630.60917,8520.05%
2020/08/07430.6700.0030.65417,9630.02%
2020/08/067.230.732730.7130.70-19.818,123-0.11%
2020/08/051.130.411130.5430.62-9.918,150-0.05%
2020/08/042230.20530.1330.171718,0660.09%
2020/08/03130.14230.0130.01-118,203-0.01%
2020/07/311.530.081430.1130.24-12.518,362-0.07%
2020/07/3000.00229.8929.99-218,199-0.01%
2020/07/2900.00829.6529.62-818,290-0.04%
2020/07/28429.78629.6229.46-218,589-0.01%
2020/07/27629.91129.9429.84518,9580.03%
2020/07/244.530.071230.1629.85-7.519,177-0.04%
2020/07/231930.101730.0630.17219,2260.01%
2020/07/22229.831229.9629.97-1019,001-0.05%
2020/07/21429.731929.7729.84-1518,618-0.08%
2020/07/201429.451929.4829.55-518,471-0.03%
2020/07/173.229.6300.0029.593.218,5170.02%
2020/07/16829.781029.7529.63-218,912-0.01%
2020/07/1544.529.7814.229.6929.5330.319,0200.16%
2020/07/1400.0015.329.6629.58-15.319,474-0.08%
2020/07/13229.663129.6629.65-2919,664-0.15%
2020/07/103.129.625129.5429.52-47.920,111-0.24%
2020/07/09329.915429.9329.74-5120,149-0.25%
2020/07/081.129.7827.529.7429.72-26.420,104-0.13%
2020/07/0736.629.508.429.7029.4328.219,7580.14%
2020/07/0613.329.57241.329.7629.83-22819,831-1.15% 大賣/鉅額交易
2020/07/03129.3254.129.3229.33-53.119,848-0.27%
2020/07/0211.229.0027.328.9329.09-16.119,919-0.08%
2020/07/01128.811928.7928.79-1819,835-0.09%
2020/06/30828.568328.5428.56-7519,720-0.38%
2020/06/29128.48328.5028.51-219,944-0.01%
2020/06/24128.56128.5528.54020,1250.00%
2020/06/23228.48528.5628.54-320,752-0.01%
2020/06/222728.52728.5328.482021,1730.09%
2020/06/1900.00128.6628.56-121,9350.00%
2020/06/18628.501228.5028.55-622,217-0.03%
2020/06/17228.43428.4528.46-222,778-0.01%
2020/06/165928.371228.4328.454723,9660.20%
2020/06/152728.3010.528.1728.1316.525,8960.06%
2020/06/121628.166327.8628.29-4726,870-0.17%
2020/06/117128.57428.7728.436728,0660.24%
2020/06/106528.8010728.8228.86-4229,208-0.14% 大賣/
2020/06/09428.88428.8928.84031,5850.00%
2020/06/0823.828.896628.9028.88-42.233,932-0.12%
2020/06/052.128.7821.528.8128.80-19.434,209-0.06%
2020/06/041228.681128.6128.67134,9540.00%
2020/06/03328.407328.4628.48-7036,194-0.19%
2020/06/025128.212228.1828.172936,0740.08%
2020/06/01328.001928.0228.05-1636,099-0.04%
2020/05/29127.81527.7827.86-436,125-0.01%
2020/05/2813.527.9913.827.9427.90-0.336,4170.00%
2020/05/2712.127.861127.8927.851.136,9300.00%
2020/05/268027.8133027.7527.82-25037,686-0.66% 大賣/鉅額交易
2020/05/257227.352327.4327.504937,7690.13%
2020/05/2227727.601427.5527.4526337,7240.70% 大買/鉅額交易
2020/05/211827.653127.6827.63-1337,673-0.03%
2020/05/202027.451727.5127.48337,4140.01%
2020/05/191527.413927.4527.43-2437,371-0.06%
2020/05/1820.227.282027.2527.250.237,3730.00%
2020/05/15727.492027.5127.43-1337,286-0.03%
2020/05/142027.562.527.5627.4817.537,3090.05%
2020/05/13527.51727.6627.75-237,221-0.01%
2020/05/121927.541.527.5727.5517.537,2020.05%
2020/05/118.527.686627.6827.66-57.537,225-0.15%
2020/05/084827.58727.6027.504137,1250.11%
2020/05/07727.426427.4127.40-5737,179-0.15%
2020/05/06427.3700.0027.32437,0980.01%
2020/05/05527.2553.527.2427.33-48.537,146-0.13%
2020/05/042526.95627.0327.091937,1050.05%
2020/04/304327.362427.3927.461936,9250.05%
2020/04/2900.002127.0827.07-2137,079-0.06%
2020/04/282726.904126.9226.91-1437,392-0.04%
2020/04/27126.633226.7026.79-3139,171-0.08%
2020/04/244226.321026.3226.333238,8890.08%
2020/04/23926.4126.526.3426.34-17.538,981-0.04%
2020/04/22626.001326.1026.23-738,900-0.02%
2020/04/2131.626.1725.526.1726.106.138,7030.02%
2020/04/201026.503026.5326.60-2038,276-0.05%
2020/04/171826.653926.7626.50-2138,143-0.06%
2020/04/1647.126.4310.526.4226.4436.637,6410.10%
2020/04/155526.362726.4126.472837,4890.07%
2020/04/14425.982325.9426.05-1937,155-0.05%
2020/04/135325.69925.7425.684437,2440.12%
2020/04/10825.71925.7025.73-137,1810.00%
2020/04/093425.8930.525.7325.653.537,2210.01%
2020/04/081825.5510.425.5225.777.636,8670.02%
2020/04/074025.181725.1725.222336,3530.06%
2020/04/061024.642824.6624.84-1836,110-0.05%
2020/04/011224.5223.524.5324.52-11.535,797-0.03%
2020/03/311324.534124.5424.49-2835,582-0.08%
2020/03/303424.132.524.2024.3231.535,3500.09%
2020/03/272524.651624.5224.35935,0160.03%
2020/03/261624.039624.1324.26-8034,321-0.23%
2020/03/254124.203724.2124.09433,8880.01%
2020/03/244723.335.523.4023.3841.533,0680.13%
2020/03/237322.5211.522.6322.4961.532,6000.19%
2020/03/208222.8128.623.1123.2853.431,8610.17%
2020/03/19228.222.129821.9921.85130.230,5660.43% 大買/鉅額交易
2020/03/1868.223.576323.5023.295.228,4450.02%
2020/03/1792.123.71118.523.7823.67-26.427,264-0.10% 大賣/
2020/03/16256.324.8410424.7224.41152.325,6390.59% 大買/大賣/鉅額交易
2020/03/1331324.4019.524.3225.29293.524,1531.22% 大買/鉅額交易
2020/03/1233126.1117825.8925.9315321,6370.71% 大買/大賣/鉅額交易
2020/03/1142.127.1515.527.0426.9726.619,2410.14%
2020/03/1082.226.92627.1827.2576.218,7940.41%
2020/03/09184.527.34113.527.3127.257117,7070.40% 大買/大賣/
2020/03/0693.427.8511.527.8227.8881.916,2140.51%
2020/03/05228.03128.0828.10116,0650.01%
2020/03/0421.427.83527.7827.8616.416,2350.10%
2020/03/039.128.092628.0127.93-16.915,926-0.11%
2020/03/0235.527.684627.6627.75-10.515,541-0.07%
2020/02/278427.99100.527.9427.90-16.514,821-0.11%
2020/02/2612928.461028.5128.3011913,9850.85% 大買/鉅額交易
2020/02/25528.5010728.4028.67-10213,480-0.76% 大賣/鉅額交易
2020/02/241628.670.528.7228.7015.513,4840.11%
2020/02/21328.92328.8628.90013,3610.00%
2020/02/20528.98628.9528.93-113,388-0.01%
2020/02/19428.83828.9828.96-413,416-0.03%
2020/02/181028.79228.7628.80813,3420.06%
2020/02/1710728.751728.8028.809013,2040.68% 大買/
2020/02/1400.001428.7128.79-1413,043-0.11%
2020/02/1314.128.6610.528.7228.643.612,9800.03%
2020/02/1200.001028.5328.56-1013,444-0.07%
2020/02/11128.307.528.2828.34-6.513,351-0.05%
2020/02/1010.328.01428.1328.146.313,4450.05%
2020/02/071328.271328.2428.23013,4530.00%
2020/02/061328.2712.528.2928.440.513,4740.00%
2020/02/051528.068.528.1128.086.513,4260.05%
2020/02/041327.91528.0328.12813,3810.06%
2020/02/033827.3500.0027.743813,3970.28%
2020/01/3149.527.883.527.9527.924612,8210.36%
2020/01/3015427.801528.1627.7013912,4921.11% 大買/鉅額交易
2020/01/20229.19329.2029.19-110,664-0.01%
2020/01/1700.00329.1529.16-310,913-0.03%
2020/01/16429.013129.0829.10-2711,189-0.24%
2020/01/15829.041529.0329.01-712,641-0.06%
2020/01/1400.002028.9929.02-2013,051-0.15%
2020/01/13728.756.528.7328.840.513,4730.00%
2020/01/10328.74528.7228.69-213,569-0.01%
2020/01/095.128.725.528.7128.70-0.413,6060.00%
2020/01/0810.128.422128.4228.50-10.913,583-0.08%
2020/01/0712.128.65128.7128.6911.113,4780.08%
2020/01/06929.011029.0128.96-113,221-0.01%
2020/01/03429.143229.1929.18-2813,373-0.21%
2020/01/02329.046.329.0729.09-3.313,410-0.02%
2019/12/311328.966.329.0428.976.713,8890.05%
2019/12/30428.9821.429.0029.00-17.413,762-0.13%
2019/12/271528.91528.9128.901013,5510.07%
2019/12/264.228.861428.8728.86-9.813,505-0.07%
2019/12/25128.852128.8828.83-2013,511-0.15%
2019/12/24128.70428.7728.74-313,535-0.02%
2019/12/23228.80228.7528.72013,5470.00%
2019/12/20128.848328.8128.80-8213,527-0.61%
2019/12/191328.71428.7428.69913,5450.07%
2019/12/18128.7616.528.7628.77-15.513,651-0.11%
2019/12/171228.67628.6828.71613,5490.04%
2019/12/16328.5623.528.5528.57-20.513,469-0.15%
2019/12/13128.301328.4128.37-1213,377-0.09%
2019/12/12728.314728.3128.31-4013,384-0.30%
2019/12/11128.211028.2028.21-913,328-0.07%
2019/12/10528.145.528.1628.14-0.513,4460.00%
2019/12/091228.212428.2128.21-1213,528-0.09%
2019/12/0613.528.1223.528.1828.13-1013,516-0.07%
2019/12/052328.033028.0428.03-713,450-0.05%
2019/12/0410.227.85227.8527.888.213,5110.06%
2019/12/0334.227.8310627.8827.92-71.813,692-0.52% 大賣/
2019/12/023227.63527.6127.652713,7970.20%
2019/11/293327.93127.8027.753213,6350.23%
2019/11/28528.01228.0128.03313,4520.02%
2019/11/27228.05428.0628.04-213,666-0.01%
2019/11/261.228.07128.0628.060.213,6310.00%
2019/11/25328.011828.0127.99-1513,586-0.11%
2019/11/22128.00728.0028.01-613,516-0.04%
2019/11/213327.9000.0028.003313,7030.24%
2019/11/201328.1000.0028.091313,5580.10%
2019/11/19828.09328.1328.14513,5360.04%
2019/11/1800.003.728.0428.05-3.713,457-0.03%
2019/11/15527.85827.8427.88-313,347-0.02%
2019/11/141427.811127.8127.83313,3000.02%
2019/11/134.527.751127.7727.79-6.513,284-0.05%
2019/11/115727.54227.6727.505513,2730.41%
2019/11/08927.83227.8227.88712,6400.06%
2019/11/071427.7600.0027.801412,6080.11%
2019/11/062027.8900.0027.932012,5240.16%
2019/11/055728.0000.0028.035712,4450.46%
2019/11/0425.127.813027.6627.84-4.912,571-0.04%
2019/11/013327.534127.5627.63-812,668-0.06%
2019/10/312527.6500.0027.582512,8020.20%
2019/10/30427.6200.0027.65412,5930.03%
2019/10/293027.5900.0027.623012,4760.24%
2019/10/28927.6700.0027.70912,1490.07%
2019/10/253227.653227.6127.60011,9440.00%
2019/10/245327.61227.6927.655111,6250.44%
2019/10/23246.527.441027.4827.54236.511,3552.08% 大買/鉅額交易
2019/10/229629.035329.0129.03439,8850.43%
2019/10/213828.921228.9428.95269,4780.27%
2019/10/18228.8100.0028.8228,9910.02%
2019/10/172.228.541928.6028.70-16.98,831-0.19%
2019/10/163028.48128.5128.51298,7350.33%
2019/10/154228.497028.4528.45-288,666-0.32%
2019/10/142828.532328.5528.5258,5930.06%
2019/10/09928.3100.0028.2898,5810.10%
2019/10/081028.44928.4728.4418,4930.01%
2019/10/074228.421628.4528.42268,5110.31%
2019/10/043028.142028.0828.14107,9170.13%
2019/10/0300.00128.1228.12-17,926-0.01%
2019/10/01128.20528.2028.18-48,004-0.05%
2019/09/2716.327.9710027.9727.88-83.87,986-1.05%
2019/09/26428.1800.0028.1547,9280.05%
2019/09/25328.23228.2028.2017,9830.01%
2019/09/24128.322828.3028.33-278,100-0.33%
2019/09/23127.98928.0728.12-88,000-0.10%
2019/09/2000.00728.0027.98-77,850-0.09%
2019/09/19128.05628.0427.97-57,861-0.06%
2019/09/18528.04528.0428.0507,8620.00%
2019/09/1700.00928.0228.00-97,859-0.11%
2019/09/161127.961827.9727.94-77,809-0.09%
2019/09/12927.973528.0027.92-267,861-0.33%
2019/09/1100.001027.8627.81-107,833-0.13%
2019/09/1013.627.7400.0027.7413.67,7250.18%
2019/09/09427.801327.7827.77-97,727-0.12%
2019/09/0600.001027.8327.83-107,701-0.13%
2019/09/050.127.71527.7527.71-4.97,572-0.06%
2019/09/041027.491027.4727.5407,4090.00%
2019/09/0300.00827.4927.40-87,314-0.11%
2019/09/02127.442527.4427.44-247,237-0.33%
2019/08/3000.00627.3127.25-67,220-0.08%
2019/08/28926.98327.0026.9767,1160.08%
2019/08/27126.9500.0026.9617,2340.01%
2019/08/26326.8200.0026.8837,3500.04%
2019/08/2300.00327.0427.02-37,298-0.04%
2019/08/225.227.07327.0027.022.27,4770.03%
2019/08/210.327.09227.0827.05-1.77,546-0.02%
2019/08/205.327.0500.0027.075.37,7870.07%
2019/08/198.627.0100.0027.038.68,0170.11%
2019/08/16326.9500.0026.9538,4970.04%
2019/08/15226.69226.8326.8208,6320.00%
2019/08/141.226.96126.9426.930.28,8210.00%
2019/08/13426.7100.0026.7649,0370.04%
2019/08/12826.89326.8826.9059,3790.05%
2019/08/08526.4900.0026.5659,5800.05%
2019/08/07426.4400.0026.4349,6400.04%
2019/08/062726.06126.5126.52269,8360.26%
2019/08/052126.7400.0026.60219,9100.21%
2019/08/028.526.8800.0026.858.59,8810.09%
2019/08/0100.00127.1027.10-19,867-0.01%
2019/07/2600.009427.3927.40-9410,002-0.94%
2019/07/2500.003827.4227.47-389,973-0.38%
2019/07/24527.293027.3527.28-259,839-0.25%
2019/07/232.127.25327.2327.24-0.99,743-0.01%
2019/07/222027.10127.1127.11199,6400.20%
2019/07/191.127.13127.1327.060.19,6320.00%
2019/07/17227.1700.0027.1429,6140.02%
2019/07/161227.32127.3027.26119,6160.11%
2019/07/152827.20227.1527.21269,5800.27%
2019/07/128227.231527.2527.16679,5190.70%
2019/07/113127.15227.1327.11299,4170.31%
2019/07/1041.426.911326.9226.9528.49,3590.30%
2019/07/092126.87126.9626.87209,3540.21%
2019/07/081126.92127.0126.96109,3860.11%
2019/07/05226.93127.0026.9919,4100.01%
2019/07/041126.9300.0026.93119,4050.12%
2019/07/032026.83226.8426.78189,5870.19%
2019/07/022026.95226.9526.96189,6370.19%
2019/07/015026.94126.9326.95499,7010.51%
2019/06/2800.00226.5926.59-29,568-0.02%
2019/06/27526.60426.5626.6119,6420.01%
2019/06/26126.4100.0026.4319,6280.01%
2019/06/25226.54426.5026.47-29,602-0.02%
2019/06/24126.6300.0026.6019,5530.01%
2019/06/21126.6400.0026.5219,5040.01%
2019/06/2000.002026.6126.61-209,474-0.21%
2019/06/19526.42626.3326.47-19,490-0.01%
2019/06/17125.9900.0026.0519,4910.01%
2019/06/14126.0000.0025.9919,6180.01%
2019/06/13226.00225.9726.0109,6320.00%
2019/06/120.226.15126.0526.10-0.89,561-0.01%
2019/06/112326.05826.0526.04159,5200.16%
2019/06/10225.89625.9625.99-49,429-0.04%
2019/06/06525.7310125.6925.69-969,425-1.02% 大賣/
2019/06/05225.8000.0025.8129,2930.02%
2019/06/04125.7800.0025.7619,3080.01%
2019/06/03225.613025.8225.84-289,261-0.30%
2019/05/31125.76325.8325.94-29,166-0.02%
2019/05/30825.5000.0025.5889,1090.09%
2019/05/291025.3600.0025.39109,1050.11%
2019/05/283825.4400.0025.50389,0020.42%
2019/05/275625.4100.0025.45569,0120.62%
2019/05/247.525.4400.0025.447.58,9780.08%
2019/05/237725.4900.0025.44778,9380.86%
2019/05/22125.81125.8125.7908,5540.00%
2019/05/212525.7400.0025.76258,5580.29%
2019/05/201625.6900.0025.70168,3170.19%
2019/05/1778.225.8200.0025.7078.28,1420.96%
2019/05/16725.99226.0225.9257,8720.06%
2019/05/15126.10326.0926.18-27,697-0.03%
2019/05/142825.93126.0326.07277,6560.35%
2019/05/132026.1900.0026.09207,4090.27%
2019/05/1011.126.5900.0026.5511.17,0830.16%
2019/05/0911.126.7600.0026.7411.16,8620.16%
2019/05/0800.00227.1227.20-26,628-0.03%
2019/05/061227.12127.1027.08116,9680.16%
2019/05/03327.4500.0027.5636,8230.04%
2019/05/02427.41127.4227.4036,8050.04%
2019/04/30427.26227.2227.3526,8470.03%
2019/04/29127.3000.0027.3516,8550.01%
2019/04/2400.00927.5227.57-96,904-0.13%
2019/04/1900.00227.4627.35-26,797-0.03%
2019/04/180.127.177.227.4327.14-7.16,739-0.11%
2019/04/173.227.4600.0027.443.26,7010.05%
2019/04/163.227.12327.2527.250.26,5690.00%
2019/04/15126.972426.8926.99-236,395-0.36%
2019/04/12226.81326.7726.76-16,639-0.02%
2019/04/112027.0100.0026.89206,8490.29%
2019/04/10126.92626.9426.97-56,895-0.07%
2019/04/0900.003427.0327.02-346,835-0.50%
2019/04/08326.94126.8726.9326,6330.03%
2019/04/0300.00226.7526.73-26,721-0.03%
2019/04/020.526.5900.0026.580.56,7700.01%
2019/04/01226.501526.5126.51-136,747-0.19%
2019/03/2700.00426.2526.28-46,599-0.06%
2019/03/2600.00126.2526.25-16,586-0.02%
2019/03/25526.12226.1026.1036,8120.04%
2019/03/226.126.5000.0026.376.16,7650.09%
2019/03/21226.28226.3826.3706,6370.00%
2019/03/18126.05626.0426.13-56,282-0.08%
2019/03/15325.9300.0025.9136,3150.05%
2019/03/14325.89226.0025.9116,2970.02%
2019/03/1300.00526.0025.98-56,393-0.08%
2019/03/12926.04226.0426.0176,4060.11%
2019/03/11225.8500.0025.8926,3980.03%
2019/03/08625.7600.0025.8466,4860.09%
2019/03/07926.05426.0725.9856,4460.08%
2019/03/0600.00126.0826.08-16,448-0.02%
2019/03/0400.00325.9426.12-36,359-0.05%
2019/02/278.525.992125.9625.96-12.56,190-0.20%
2019/02/2600.006426.2326.18-646,134-1.04%
2019/02/2500.002126.0526.13-216,036-0.35%
2019/02/2200.003525.8625.90-355,846-0.60%
2019/02/21225.77225.8425.8405,6470.00%
2019/02/2000.00425.7225.74-45,522-0.07%
2019/02/19125.53525.5325.52-45,357-0.07%
2019/02/180.525.57225.5125.52-1.55,339-0.03%
2019/02/15125.39825.5525.39-75,279-0.13%
2019/02/14025.45325.4825.43-35,240-0.06%
2019/02/13325.29325.3825.4205,1820.00%
2019/02/1200.0010625.1925.26-1065,100-2.08% 大賣/鉅額交易
2019/02/1100.00225.0824.99-24,965-0.04%
2019/01/305.124.92625.0024.92-0.94,909-0.02%
2019/01/2900.00524.8524.89-54,913-0.10%
2019/01/2800.001325.0625.01-134,903-0.27%
2019/01/2500.00724.7924.90-74,787-0.15%
2019/01/24224.55124.6024.5514,6320.02%
2019/01/21724.53324.5424.5144,8490.08%
2019/01/1800.001224.3524.39-125,011-0.24%
2019/01/171124.27224.2724.2695,2800.17%
2019/01/1600.003124.2224.25-315,438-0.57%
2019/01/11324.0500.0024.0436,2390.05%
2019/01/0900.00824.0024.05-86,401-0.12%
2019/01/081523.73523.7623.79106,4610.15%
2019/01/07923.661523.7123.73-66,725-0.09%
2019/01/042823.3000.0023.40287,0510.40%
2019/01/032623.6400.0023.59267,9090.33%
2019/01/021723.9000.0023.83178,0050.21%
2018/12/282123.9000.0023.94218,2820.25%
2018/12/271123.9700.0023.91118,6210.13%
2018/12/26523.7600.0023.7258,7590.06%
2018/12/251423.9400.0023.97148,6860.16%
2018/12/21124.1100.0024.1418,4730.01%
2018/12/18824.0000.0024.0388,4630.09%
2018/12/1700.001024.3124.31-108,215-0.12%
2018/12/122024.2600.0024.32208,2200.24%
2018/12/06324.1700.0024.1938,2900.04%
2018/12/05324.602024.6324.60-178,209-0.21%
2018/12/04224.88524.8324.82-38,447-0.04%
2018/12/032124.66224.8324.89198,5000.22%
2018/11/3000.00324.4924.46-38,381-0.04%
2018/11/29224.481724.4324.38-158,342-0.18%
2018/11/28224.252624.1824.27-248,290-0.29%
2018/11/27224.101524.1124.10-138,278-0.16%
2018/11/26324.1100.0024.1138,2720.04%
2018/11/23723.92623.9523.9418,2560.01%
2018/11/222924.0200.0023.98298,2240.35%
2018/11/211224.0600.0024.14128,1790.15%
2018/11/20724.19124.3524.1768,1260.07%
2018/11/1900.001224.3824.40-128,079-0.15%
2018/11/16124.3100.0024.2918,0550.01%
2018/11/1500.00124.1524.22-18,043-0.01%
2018/11/14224.1100.0024.1528,0200.02%
2018/11/13723.8400.0024.1278,0050.09%
2018/11/12624.20124.2124.1857,9140.06%
2018/11/09324.20224.2724.2117,9010.01%
2018/11/0800.00224.3724.37-27,862-0.03%
2018/11/07124.191224.1924.21-117,823-0.14%
2018/11/06324.12524.2024.08-27,809-0.03%
2018/11/05124.13324.1724.18-27,756-0.03%
2018/11/0200.00524.2024.18-57,715-0.06%
2018/11/01124.13224.0424.08-17,680-0.01%
2018/10/3100.00123.7323.78-17,620-0.01%
2018/10/30623.3300.0023.4267,5720.08%
2018/10/291423.39123.3023.34137,5280.17%
2018/10/26923.45123.7423.4387,3850.11%
2018/10/253923.572023.6223.59197,1850.26%
2018/10/241424.184524.0924.12-316,901-0.45%
2018/10/232724.28324.4324.13246,8120.35%
2018/10/22425.6800.0025.8146,3600.06%
2018/10/191525.40525.4125.55106,2510.16%
2018/10/18825.47525.5125.5436,2340.05%
2018/10/172125.581125.5625.51106,2230.16%
2018/10/163225.33125.3925.39316,1220.51%
2018/10/15725.1900.0025.1875,9960.12%
2018/10/121024.88225.2625.2685,7460.14%
2018/10/1114224.91124.9524.911415,4272.60% 大買/鉅額交易
2018/10/097226.2500.0026.34724,2951.68%
2018/10/084626.4200.0026.70463,9441.17%
2018/10/055226.5200.0026.43523,5431.47%
2018/10/043326.7300.0026.78333,1741.04%
2018/10/034626.9500.0026.97463,0101.53%
2018/09/25327.42627.4527.49-33,115-0.10%
2018/09/2100.00727.3927.41-73,108-0.23%
2018/09/19227.4000.0027.4123,2460.06%
2018/09/14227.45327.0727.40-13,392-0.03%
2018/09/13226.82226.9526.9203,3540.00%
2018/09/12526.6700.0026.7453,3270.15%
2018/09/111626.6600.0026.78163,2650.49%
2018/09/10826.67326.8626.6753,2600.15%
2018/09/05127.60627.5927.53-52,877-0.17%
2018/09/04227.6200.0027.6322,8630.07%
2018/09/03127.8000.0027.6312,9270.03%
2018/08/3000.003127.7227.70-313,069-1.01%
2018/08/29227.5800.0027.6123,1580.06%
2018/08/2700.00527.3427.35-53,187-0.16%
2018/08/20227.1500.0027.1923,5040.06%
2018/08/17227.1700.0027.1223,4910.06%
2018/08/16327.0500.0027.0933,4910.09%
2018/08/10127.5300.0027.5313,6200.03%
2018/08/0800.00127.5027.60-13,754-0.03%
2018/08/0700.00127.4527.45-13,745-0.03%
2018/08/062227.3400.0027.43223,7720.58%
2018/08/0300.00227.1727.18-23,769-0.05%
2018/08/02227.05127.0027.0013,7250.03%
2018/08/0100.00227.2627.28-23,656-0.05%
2018/07/3100.00127.1027.19-13,629-0.03%
2018/07/3000.00326.9827.04-33,552-0.08%
2018/07/2700.00826.8526.89-83,450-0.23%
2018/07/2500.00126.4826.47-13,187-0.03%
2018/07/18126.21126.1726.2103,2640.00%
2018/07/1700.00225.9925.97-23,205-0.06%
2018/07/1600.00125.9025.93-13,155-0.03%
2018/07/13125.7200.0025.7913,1290.03%
2018/07/12125.5000.0025.6113,1330.03%
2018/07/10125.6100.0025.6313,1600.03%
2018/07/09125.5700.0025.6013,1520.03%
2018/07/05625.3900.0025.3163,0450.20%
2018/07/02525.7400.0025.6152,8960.17%
2018/06/28625.4000.0025.4062,8420.21%
2018/06/27525.7200.0025.6452,7250.18%
2018/06/26325.7500.0025.6532,6960.11%
2018/06/251325.8200.0025.78132,5570.51%
2018/06/22125.9000.0026.0012,4340.04%
2018/06/20526.0000.0026.1052,4180.21%
2018/06/19226.1400.0026.2022,4160.08%
2018/06/0600.00726.7726.79-72,205-0.32%
2018/06/0400.00326.5826.62-32,096-0.14%
2018/06/0100.00226.2826.40-22,066-0.10%
2018/05/30226.0300.0026.0121,9310.10%
2018/05/2800.00026.3926.3901,8060.00%
2018/05/2500.00126.3226.33-11,789-0.06%
2018/05/2400.00326.3626.41-31,850-0.16%
2018/05/2200.00126.4026.40-11,823-0.05%
2018/05/21326.39526.2426.35-21,807-0.11%
2018/05/1700.001026.1226.06-101,792-0.56%
2018/05/16125.93125.9425.9301,6940.00%
2018/05/08125.2900.0025.4311,9180.05%
2018/05/07225.26225.3225.3001,9500.00%
2018/05/04625.1500.0025.2062,0640.29%
2018/04/30125.1500.0025.4012,3010.04%
2018/04/271025.09125.1025.1592,3180.39%
2018/04/26225.40125.4625.2312,3490.04%
2018/04/24125.5000.0025.5012,3030.05%
2018/04/23125.7700.0025.6912,3450.04%
2018/04/20125.8000.0025.8212,4440.04%
2018/04/1900.00225.8525.86-22,459-0.08%
2018/04/1700.00425.7825.77-42,525-0.16%
2018/04/1600.00125.8225.98-12,506-0.04%
2018/04/1100.001.326.0426.11-1.32,610-0.05%
2018/04/10225.84125.9025.9512,6310.04%
2018/04/0300.001.826.0025.92-1.82,706-0.07%
2018/04/02226.00126.0326.0212,7300.04%
2018/03/3100.00125.9725.95-12,747-0.04%
2018/03/30125.9500.0025.9612,7470.04%
2018/03/2900.00225.9125.90-22,753-0.07%
2018/03/2700.001.426.1226.08-1.42,735-0.05%
2018/03/23125.8000.0025.8212,7120.04%
2018/03/2100.00226.1926.17-22,665-0.08%
2018/03/1400.003826.1426.08-382,648-1.43%
2018/03/1300.00126.1226.17-12,682-0.04%
2018/03/0800.00126.0026.01-13,053-0.03%
2018/03/0200.00225.7325.76-23,122-0.06%
2018/03/01125.89125.7525.9103,1340.00%
2018/02/27125.95126.0125.9503,1420.00%
2018/02/2600.004025.9425.98-403,133-1.28%
2018/02/2100.00125.4325.72-13,099-0.03%
2018/02/12125.1800.0025.1513,1080.03%
2018/02/09224.82324.8425.50-13,102-0.03%
2018/02/08525.4000.0025.5053,0720.16%
2018/02/06224.6400.0024.9923,1350.06%
2018/02/05225.9700.0026.0023,0570.07%
2018/01/31726.3800.0026.4573,1230.22%
2018/01/30226.5100.0026.4123,1010.06%
2018/01/2900.005126.7326.80-513,093-1.65%
2018/01/2600.00226.5026.54-22,996-0.07%
2018/01/25126.4500.0026.4512,9730.03%
2018/01/2400.00126.2926.32-12,899-0.03%
2018/01/2300.00426.3126.20-42,797-0.14%
2018/01/22126.00126.2526.2502,8880.00%
2018/01/18126.102026.0726.02-192,819-0.67%
2018/01/174925.83125.9225.92482,7091.77%
2018/01/12125.5100.0025.5412,6500.04%
2018/01/09525.5400.0025.5052,5720.19%
2018/01/0800.00125.5525.57-12,554-0.04%
2018/01/0500.001225.4225.44-122,548-0.47%
2018/01/03525.251225.2925.31-72,543-0.28%
2018/01/022025.0600.0025.13202,5040.80%
元大高股息 相關文章
元大高股息 相關影音