富邦上証 (006205)-玉山-士林券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.58
漲跌
▲0.10
漲幅
+0.34%
成交量
222張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	29.45	29.51	-1	771	-0.13%
2024/04/29	0	0.00	1	30.50	30.50	-1	1,632	-0.06%
2024/04/23	0	0.00	0.1	30.08	29.66	-0.1	1,705	0.00%
2024/03/25	1	29.05	0	0.00	29.14	1	1,852	0.05%
2024/03/15	0	0.00	0.1	28.99	28.96	-0.1	1,894	0.00%
2024/03/12	0	0.00	3	29.27	29.31	-3	1,920	-0.16%
2024/03/07	5	29.21	0	0.00	28.97	5	1,931	0.26%
2024/03/05	0	0.00	1	29.04	29.03	-1	1,936	-0.05%
2024/02/16	0	0.00	1	27.65	27.72	-1	1,768	-0.06%
2024/01/30	1	26.98	0	0.00	27.00	1	1,383	0.07%
2024/01/25	1	27.34	0	0.00	27.51	1	1,251	0.08%
2024/01/18	1	26.33	0	0.00	26.11	1	1,119	0.09%
2023/12/25	0.1	27.03	0	0.00	26.85	0.1	982	0.01%
2023/12/21	0.1	26.95	0	0.00	26.93	0.1	914	0.01%
2023/12/20	1	27.06	0	0.00	26.95	1	864	0.12%
2023/12/06	1	27.72	0	0.00	27.83	1	692	0.14%
2023/11/29	0	0.00	6	28.45	28.43	-6	640	-0.94%
2023/11/27	1	28.75	0	0.00	28.75	1	619	0.16%
2023/11/02	1	29.38	0	0.00	29.37	1	554	0.18%
2023/10/20	1	29.17	0	0.00	28.96	1	646	0.15%
2023/09/11	0	0.00	8	30.50	30.74	-8	950	-0.84%
2023/08/08	0	0.00	1	32.18	32.13	-1	1,482	-0.07%
2023/08/04	0	0.00	1	32.58	32.59	-1	1,533	-0.07%
2023/07/31	1	32.39	1	32.58	32.28	0	1,592	0.00%
2023/07/25	0	0.00	1	30.68	31.06	-1	1,579	-0.06%
2023/06/16	6	30.48	0	0.00	30.50	6	1,611	0.37%
2023/06/14	0	0.00	2	29.95	29.98	-2	1,606	-0.12%
2023/06/08	2	29.63	0	0.00	29.71	2	1,577	0.13%
2023/05/31	0	0.00	12	29.67	29.54	-12	1,557	-0.77%
2023/05/24	1	30.74	0	0.00	30.72	1	1,486	0.07%
2023/04/27	1	31.52	0	0.00	31.67	1	1,432	0.07%
2023/04/18	0	0.00	1	33.01	33.08	-1	1,404	-0.07%
2023/04/17	0	0.00	1	32.58	32.76	-1	1,376	-0.07%
2023/03/14	10	31.85	0	0.00	31.80	10	1,175	0.85%
2023/03/08	1	32.28	0	0.00	32.14	1	1,162	0.09%
2023/03/06	1	32.73	6	32.95	32.77	-5	1,138	-0.44%
2023/03/03	0	0.00	1	32.92	32.94	-1	1,111	-0.09%
2023/02/22	0	0.00	1	32.81	32.87	-1	1,039	-0.10%
2023/02/21	5	32.85	0	0.00	32.95	5	1,049	0.48%
2023/02/13	1	32.88	0	0.00	32.88	1	958	0.10%
2023/02/09	3	32.38	0	0.00	32.80	3	907	0.33%
2023/02/08	0	0.00	2	32.61	32.53	-2	892	-0.22%
2023/02/06	1	32.34	1	32.37	32.27	0	877	0.00%
2023/02/03	1	32.65	0	0.00	32.66	1	867	0.12%
2023/02/01	1	33.29	0	0.00	33.34	1	807	0.12%
2023/01/31	1	33.58	0	0.00	33.58	1	782	0.13%
2023/01/30	1	34.50	1	34.29	33.98	0	762	0.00%
2023/01/17	1	33.80	0	0.00	33.52	1	714	0.14%
2022/12/27	0	0.00	1	31.12	31.08	-1	601	-0.17%
2022/12/22	1	31.03	0	0.00	30.82	1	597	0.17%
2022/12/21	1	30.60	0	0.00	30.66	1	598	0.17%
2022/12/20	5	31.00	0	0.00	30.63	5	594	0.84%
2022/12/01	0	0.00	1	31.17	30.80	-1	567	-0.18%
2022/11/04	0	0.00	1	29.68	30.02	-1	525	-0.19%
2022/10/31	1	28.26	0	0.00	28.12	1	517	0.19%
2022/10/25	0	0.00	1	29.15	29.04	-1	525	-0.19%
2022/10/21	0	0.00	3	30.01	30.03	-3	523	-0.57%
2022/10/18	0	0.00	5	30.99	30.74	-5	500	-1.00%
2022/10/12	1	29.75	0	0.00	29.73	1	599	0.17%
2022/10/11	0	0.00	6	30.00	30.09	-6	608	-0.99%
2022/10/05	6	31.72	0	0.00	32.03	6	596	1.01%
2022/09/26	0	0.00	1	31.44	31.34	-1	612	-0.16%
2022/09/21	1	31.72	0	0.00	31.74	1	633	0.16%
2022/08/26	0	0.00	5	32.47	32.49	-5	742	-0.67%
2022/06/15	0	0.00	1	33.52	34.09	-1	913	-0.11%
2022/06/13	1	32.90	0	0.00	32.91	1	990	0.10%
2022/06/09	0	0.00	10	33.15	33.08	-10	1,037	-0.96%
2022/05/31	0	0.00	0.1	31.80	31.91	-0.1	1,091	-0.01%
2022/05/30	0	0.00	0.1	31.66	31.67	-0.1	1,090	-0.01%
2022/05/20	10	32.10	1	31.92	32.19	9	1,109	0.81%
2022/05/10	1	30.40	0	0.00	31.14	1	1,087	0.09%
2022/04/28	0	0.00	1	32.13	31.69	-1	1,106	-0.09%
2022/04/27	1	30.60	0	0.00	31.46	1	1,053	0.09%
2022/04/25	1	32.22	0	0.00	31.89	1	1,086	0.09%
2022/04/14	0	0.00	1	34.14	34.34	-1	1,090	-0.09%
2022/03/17	0	0.00	1	34.05	33.90	-1	1,134	-0.09%
2022/03/16	1	32.34	0	0.00	32.96	1	1,128	0.09%
2022/03/09	1	34.05	0	0.00	33.85	1	985	0.10%
2022/02/08	1	35.50	0	0.00	35.40	1	942	0.11%
2022/02/07	1.1	35.57	0	0.00	35.72	1.1	937	0.11%
2022/01/24	1	36.54	0	0.00	36.69	1	916	0.11%
2022/01/10	0.1	36.54	0	0.00	36.59	0.1	842	0.02%
2022/01/05	0.1	36.75	0	0.00	36.53	0.1	828	0.01%
2021/12/27	1	37.00	0	0.00	36.98	1	848	0.12%
2021/12/10	5	38.00	0	0.00	37.96	5	889	0.56%
2021/12/06	0.1	36.72	0	0.00	37.08	0.1	881	0.01%
2021/11/26	5	36.50	0	0.00	36.56	5	942	0.53%
2021/11/24	5	36.89	0	0.00	36.81	5	956	0.52%
2021/11/18	0	0.00	1	36.30	36.57	-1	990	-0.10%
2021/11/09	5	36.50	0	0.00	36.39	5	1,031	0.48%
2021/11/05	0.1	36.52	0	0.00	36.73	0.1	1,028	0.01%
2021/10/27	5	37.50	0	0.00	37.12	5	1,077	0.46%
2021/10/05	1.1	35.55	0	0.00	35.62	1.1	1,133	0.09%
2021/09/30	0	0.00	12	36.16	36.20	-12	1,154	-1.04%
2021/09/17	1	35.99	0	0.00	36.14	1	1,186	0.08%
2021/09/07	0	0.00	2	36.53	37.01	-2	1,248	-0.16%
2021/09/06	0.1	36.43	0	0.00	36.69	0.1	1,278	0.00%
2021/08/20	1	35.45	0	0.00	34.99	1	1,306	0.08%
2021/08/19	2	36.00	13	35.83	35.87	-11	1,307	-0.84%
2021/08/12	1	36.53	0	0.00	36.53	1	1,335	0.07%
2021/08/05	0.1	36.31	0	0.00	36.37	0.1	1,394	0.00%
2021/07/26	0.1	36.70	0	0.00	36.23	0.1	1,360	0.01%
2021/07/05	2.1	37.50	0	0.00	37.46	2.1	1,450	0.14%
2021/06/29	10	38.19	0	0.00	38.37	10	1,457	0.69%
2021/06/18	1	37.53	0	0.00	37.60	1	1,504	0.07%
2021/06/16	0	0.00	1	38.14	37.96	-1	1,522	-0.07%
2021/06/15	5	38.75	1	38.22	38.30	4	1,483	0.27%
2021/06/07	0.1	39.40	0	0.00	39.14	0.1	1,511	0.00%
2021/06/02	1	39.50	1	39.77	39.35	0	1,569	0.00%
2021/06/01	2	39.59	0	0.00	39.53	2	1,578	0.13%
2021/05/26	5	39.62	1	39.85	39.60	4	1,587	0.25%
2021/05/11	0	0.00	5	36.85	37.42	-5	1,663	-0.30%
2021/05/05	0.1	37.30	0	0.00	37.50	0.1	1,680	0.00%
2021/04/21	0	0.00	2	38.04	38.08	-2	1,753	-0.11%
2021/03/24	1	37.67	1	37.79	37.60	0	1,897	0.00%
2021/03/23	1	37.90	0	0.00	37.99	1	1,905	0.05%
2021/03/22	0.1	38.24	0	0.00	38.35	0.1	1,925	0.00%
2021/03/15	1	38.53	0	0.00	38.41	1	1,904	0.05%
2021/03/12	1	38.91	0	0.00	38.77	1	1,901	0.05%
2021/03/08	1	38.80	0	0.00	38.50	1	1,885	0.05%
2021/03/05	0.1	39.43	0	0.00	39.05	0.1	1,866	0.00%
2021/03/02	2	40.28	0	0.00	39.34	2	1,887	0.11%
2021/02/22	0.1	42.20	0	0.00	42.05	0.1	1,874	0.00%
2021/02/04	1	39.88	0	0.00	39.80	1	1,870	0.05%
2021/02/03	1	40.00	0	0.00	40.21	1	1,864	0.05%
2021/01/29	0	0.00	18	39.77	39.49	-18	1,939	-0.93%
2021/01/25	0	0.00	2	41.09	41.20	-2	1,967	-0.10%
2021/01/22	0	0.00	1	40.67	40.78	-1	1,972	-0.05%
2021/01/21	0	0.00	1	41.20	41.07	-1	2,011	-0.05%
2021/01/13	2	41.25	1	41.51	41.25	1	2,026	0.05%
2021/01/12	1	40.32	0	0.00	40.59	1	2,010	0.05%
2021/01/07	0	0.00	2	40.14	40.15	-2	2,038	-0.10%
2021/01/05	5.1	39.25	0	0.00	39.26	5.1	2,021	0.25%
2021/01/04	0	0.00	4	39.17	39.20	-4	2,012	-0.20%
2020/12/11	1	36.52	0	0.00	36.54	1	2,220	0.05%
2020/12/07	0.1	37.70	3	37.55	37.60	-2.9	2,384	-0.12%
2020/11/30	0	0.00	1	37.75	37.62	-1	2,446	-0.04%
2020/11/25	0	0.00	1	36.95	36.94	-1	2,503	-0.04%
2020/11/10	1	36.70	0	0.00	36.76	1	2,670	0.04%
2020/11/05	3	35.55	0	0.00	35.63	3	2,658	0.11%
2020/10/22	0	0.00	1	35.40	35.44	-1	2,826	-0.04%
2020/10/13	1	35.46	0	0.00	35.43	1	2,982	0.03%
2020/10/05	0	0.00	3	34.21	34.17	-3	3,218	-0.09%
2020/09/29	0	0.00	8	34.17	34.08	-8	3,453	-0.23%
2020/09/09	0	0.00	5	34.36	34.47	-5	3,509	-0.14%
2020/09/04	0	0.00	2	35.43	35.13	-2	3,442	-0.06%
2020/08/31	2	36.05	1	36.20	36.00	1	3,428	0.03%
2020/08/26	0	0.00	6	34.64	34.86	-6	3,383	-0.18%
2020/08/18	4	35.48	0	0.00	35.49	4	3,331	0.12%
2020/08/17	2	35.36	1	34.38	35.55	1	3,294	0.03%
2020/08/13	0	0.00	8	34.07	34.15	-8	3,222	-0.25%
2020/07/31	0	0.00	4	34.00	33.61	-4	2,966	-0.13%
2020/07/21	0	0.00	1	34.26	34.00	-1	2,860	-0.03%
2020/07/17	1	33.00	0	0.00	32.86	1	2,825	0.04%
2020/07/16	1	33.75	0	0.00	33.43	1	2,799	0.04%
2020/07/13	0	0.00	1	35.09	35.30	-1	2,721	-0.04%
2020/07/08	2	34.58	2	34.50	34.50	0	2,539	0.00%
2020/07/07	1	34.48	2	34.73	34.84	-1	2,425	-0.04%
2020/06/23	0	0.00	3	29.73	29.73	-3	2,083	-0.14%
2020/06/15	0	0.00	2	28.98	28.85	-2	2,139	-0.09%
2020/06/11	2	29.30	0	0.00	29.23	2	2,163	0.09%
2020/06/03	0	0.00	1	29.51	29.45	-1	2,307	-0.04%
2020/06/02	1	29.18	0	0.00	29.28	1	2,334	0.04%
2020/05/27	0	0.00	2	28.44	28.40	-2	2,498	-0.08%
2020/05/04	3	28.05	0	0.00	27.78	3	2,978	0.10%
2020/04/28	0	0.00	2	28.80	28.76	-2	3,074	-0.07%
2020/04/17	4	28.71	0	0.00	28.85	4	3,205	0.12%
2020/04/08	1	28.45	0	0.00	28.52	1	3,169	0.03%
2020/04/01	0	0.00	2	27.86	28.00	-2	3,166	-0.06%
2020/03/27	2	28.40	0	0.00	28.24	2	3,073	0.07%
2020/03/25	0	0.00	5	27.98	28.10	-5	3,075	-0.16%
2020/03/23	0	0.00	4	26.95	26.80	-4	3,080	-0.13%
2020/03/20	5	27.51	20	27.50	27.46	-15	3,104	-0.48%
2020/03/19	3	27.00	0	0.00	26.75	3	3,057	0.10%
2020/03/17	5	28.55	10	28.10	28.35	-5	3,014	-0.17%
2020/03/13	0	0.00	2	28.50	29.65	-2	2,960	-0.07%
2020/03/11	2	30.99	0	0.00	30.52	2	2,849	0.07%
2020/03/10	0	0.00	16	30.70	30.76	-16	2,840	-0.56%
2020/03/06	0	0.00	4	31.30	31.30	-4	2,785	-0.14%
2020/03/05	0	0.00	1	31.24	31.66	-1	2,745	-0.04%
2020/03/04	1	30.90	0	0.00	30.78	1	2,708	0.04%
2020/03/02	1	29.11	1	30.62	30.55	0	2,704	0.00%
2020/02/26	0	0.00	10	30.87	30.87	-10	2,605	-0.38%
2020/02/24	5	30.98	1	31.03	31.09	4	2,501	0.16%
2020/02/21	0	0.00	3	31.05	31.36	-3	2,497	-0.12%
2020/02/19	0	0.00	1	30.62	30.77	-1	2,362	-0.04%
2020/02/18	1	30.58	3	30.50	30.47	-2	2,327	-0.09%
2020/02/17	1	30.10	1	30.45	30.60	0	2,314	0.00%
2020/02/12	4	29.99	0	0.00	30.06	4	2,274	0.18%
2020/02/11	0	0.00	1	29.85	29.98	-1	2,257	-0.04%
2020/02/06	1	29.32	0	0.00	29.49	1	2,183	0.05%
2020/02/05	0	0.00	1	29.26	29.09	-1	2,158	-0.05%
2020/02/04	1	28.65	3	28.50	28.74	-2	2,121	-0.09%
2020/02/03	4	28.04	0	0.00	28.32	4	2,066	0.19%
2020/01/30	7	28.81	5	28.80	28.60	2	2,001	0.10%
2020/01/15	0	0.00	4	32.02	31.87	-4	1,902	-0.21%
2020/01/14	3	32.48	0	0.00	32.43	3	1,870	0.16%
2020/01/10	2	32.06	0	0.00	31.99	2	1,856	0.11%
2020/01/02	0	0.00	6	31.95	32.13	-6	1,872	-0.32%
2019/12/31	1	31.66	0	0.00	31.59	1	1,857	0.05%
2019/12/27	0	0.00	1	31.44	31.45	-1	1,853	-0.05%
2019/12/25	1	30.97	0	0.00	31.00	1	1,837	0.05%
2019/12/20	0	0.00	2	31.40	31.40	-2	1,832	-0.11%
2019/12/13	0	0.00	1	31.12	31.13	-1	1,870	-0.05%
2019/12/05	3	30.33	0	0.00	30.32	3	1,953	0.15%
2019/12/03	2	30.24	0	0.00	30.27	2	2,061	0.10%
2019/11/25	1	30.59	0	0.00	30.67	1	2,052	0.05%
2019/11/21	1	30.85	0	0.00	30.70	1	2,068	0.05%
2019/11/20	1	31.00	0	0.00	30.90	1	2,061	0.05%
2019/11/11	0	0.00	6	31.18	31.07	-6	2,043	-0.29%
2019/11/08	4	31.69	0	0.00	31.62	4	2,044	0.20%
2019/11/07	0	0.00	13	31.49	31.40	-13	2,037	-0.64%
2019/11/06	1	31.62	0	0.00	31.62	1	2,049	0.05%
2019/11/05	1	31.56	0	0.00	31.74	1	2,057	0.05%
2019/10/23	0	0.00	9	30.60	30.66	-9	2,128	-0.42%
2019/10/03	1	30.28	0	0.00	30.28	1	2,137	0.05%
2019/10/01	3	30.68	0	0.00	30.67	3	2,197	0.14%
2019/09/26	1	31.03	0	0.00	30.99	1	2,234	0.04%
2019/09/17	1	31.55	2	31.89	31.55	-1	2,309	-0.04%
2019/09/11	1	31.75	0	0.00	31.87	1	2,398	0.04%
2019/09/10	6	31.90	0	0.00	31.81	6	2,394	0.25%
2019/09/06	1	31.69	0	0.00	31.67	1	2,370	0.04%
2019/09/05	0	0.00	1	31.79	31.81	-1	2,387	-0.04%
2019/08/28	2	30.68	0	0.00	30.68	2	2,382	0.08%
2019/08/26	0	0.00	2	30.52	30.57	-2	2,388	-0.08%
2019/08/23	1	31.10	1	31.16	31.12	0	2,380	0.00%
2019/08/15	0	0.00	3	29.94	30.14	-3	2,536	-0.12%
2019/08/12	4	30.03	0	0.00	30.00	4	2,585	0.15%
2019/08/07	2	30.00	0	0.00	29.90	2	2,666	0.08%
2019/08/06	1	29.67	0	0.00	29.98	1	2,724	0.04%
2019/08/05	3	30.51	0	0.00	30.60	3	2,757	0.11%
2019/08/02	1	30.86	1	31.07	31.05	0	2,794	0.00%
2019/07/30	2	32.21	0	0.00	32.21	2	2,861	0.07%
2019/07/26	2	32.03	0	0.00	32.07	2	2,976	0.07%
2019/07/05	0	0.00	1	32.36	32.40	-1	3,397	-0.03%
2019/07/01	1	32.64	1	32.62	32.66	0	3,593	0.00%
2019/06/21	0	0.00	3	31.95	31.89	-3	3,710	-0.08%
2019/06/20	0	0.00	2	31.73	31.77	-2	3,723	-0.05%
2019/06/19	0	0.00	1	31.08	31.28	-1	3,714	-0.03%
2019/05/14	0	0.00	6	29.16	30.05	-6	5,599	-0.11%
2019/05/10	0	0.00	1	30.45	30.18	-1	5,528	-0.02%
2019/05/09	5	29.83	0	0.00	29.88	5	5,501	0.09%
2019/05/08	3	30.41	0	0.00	30.52	3	5,468	0.05%
2019/05/06	6	30.91	0	0.00	30.43	6	5,458	0.11%
2019/04/29	2	32.64	0	0.00	32.79	2	5,402	0.04%
2019/04/26	0	0.00	2	32.58	32.64	-2	5,401	-0.04%
2019/04/23	1	33.26	0	0.00	33.35	1	5,381	0.02%
2019/04/22	5	33.75	1	34.02	33.37	4	5,361	0.07%
2019/04/19	1	33.70	1	33.93	33.87	0	5,332	0.00%
2019/04/18	0	0.00	2	33.89	33.71	-2	5,304	-0.04%
2019/04/17	1	33.69	1	34.01	33.89	0	5,298	0.00%
2019/04/16	0	0.00	2	33.23	33.65	-2	5,237	-0.04%
2019/04/12	0	0.00	2	33.00	32.99	-2	5,180	-0.04%
2019/04/10	1	33.30	10	33.36	33.49	-9	5,136	-0.18%
2019/04/08	1	33.47	2	33.51	33.16	-1	5,086	-0.02%
2019/04/03	3	32.65	0	0.00	32.80	3	4,974	0.06%
2019/04/02	8	32.70	0	0.00	32.73	8	4,954	0.16%
2019/04/01	0	0.00	1	32.60	32.70	-1	4,921	-0.02%
2019/03/27	0	0.00	39	30.98	30.95	-39	4,831	-0.81%
2019/03/22	0	0.00	5	31.85	31.60	-5	4,807	-0.10%
2019/03/21	0	0.00	15	31.80	31.83	-15	4,791	-0.31%
2019/03/20	2	31.38	1	31.70	31.35	1	4,737	0.02%
2019/03/19	0	0.00	13	31.92	31.80	-13	4,525	-0.29%
2019/03/18	0	0.00	5	31.57	31.65	-5	4,397	-0.11%
2019/03/15	0	0.00	5	31.40	31.18	-5	4,314	-0.12%
2019/03/13	1	31.00	0	0.00	31.24	1	4,262	0.02%
2019/03/12	1	31.28	0	0.00	31.48	1	4,253	0.02%
2019/03/08	0	0.00	10	30.85	30.77	-10	4,123	-0.24%
2019/03/04	1	32.06	5	32.42	32.30	-4	3,700	-0.11%
2019/02/27	0	0.00	1	31.35	31.46	-1	3,545	-0.03%
2019/02/26	0	0.00	2	31.39	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	8	30.13	30.81	-8	3,295	-0.24%
2019/02/19	0	0.00	1	28.93	28.52	-1	3,103	-0.03%
2019/02/15	1	28.20	0	0.00	27.93	1	2,996	0.03%
2019/02/14	0	0.00	11	28.31	28.35	-11	2,976	-0.37%
2019/02/13	0	0.00	1	27.92	28.13	-1	2,917	-0.03%
2019/02/11	0	0.00	1	27.41	27.59	-1	2,826	-0.04%
2019/01/30	0	0.00	10	27.16	27.12	-10	2,803	-0.36%
2019/01/21	0	0.00	1	26.96	26.85	-1	2,920	-0.03%
2019/01/16	0	0.00	1	26.43	26.43	-1	2,977	-0.03%
2019/01/09	0	0.00	6	26.07	26.10	-6	3,295	-0.18%
2019/01/04	2	25.45	1	25.44	25.39	1	3,320	0.03%
2019/01/03	0	0.00	4	25.10	24.94	-4	3,371	-0.12%
2018/12/25	2	24.87	0	0.00	24.96	2	3,389	0.06%
2018/12/22	1	25.19	0	0.00	25.10	1	3,345	0.03%
2018/12/21	4	25.34	0	0.00	25.32	4	3,361	0.12%
2018/12/20	5	25.90	0	0.00	25.50	5	3,357	0.15%
2018/12/19	4	26.08	0	0.00	26.02	4	3,368	0.12%
2018/12/14	4	26.70	0	0.00	26.64	4	3,367	0.12%
2018/12/13	0	0.00	17	26.91	26.90	-17	3,426	-0.50%
2018/12/12	2	26.48	0	0.00	26.53	2	3,433	0.06%
2018/12/07	3	26.64	0	0.00	26.65	3	3,463	0.09%
2018/12/06	0	0.00	5	26.80	26.67	-5	3,469	-0.14%
2018/11/27	5	26.21	0	0.00	26.26	5	3,449	0.14%
2018/11/22	1	26.63	0	0.00	26.67	1	3,458	0.03%
2018/11/21	2	26.75	0	0.00	26.67	2	3,471	0.06%
2018/10/22	0	0.00	3	26.45	27.35	-3	3,649	-0.08%
2018/10/19	1	25.40	0	0.00	25.80	1	3,544	0.03%
2018/10/18	10	25.79	4	25.77	25.64	6	3,482	0.17%
2018/10/17	1	25.98	0	0.00	25.79	1	3,480	0.03%
2018/10/15	2	26.34	0	0.00	26.25	2	3,481	0.06%
2018/10/11	8	26.41	24	26.38	26.19	-16	3,469	-0.46%
2018/10/09	1	27.29	0	0.00	27.37	1	3,403	0.03%
2018/10/08	0	0.00	4	27.48	27.57	-4	3,404	-0.12%
2018/10/05	3	27.27	0	0.00	27.30	3	3,377	0.09%
2018/10/04	18	27.70	0	0.00	27.53	18	3,385	0.53%
2018/09/28	4	28.27	0	0.00	28.48	4	3,508	0.11%
2018/09/27	1	28.30	0	0.00	28.30	1	3,523	0.03%
2018/09/26	0	0.00	1	28.42	28.59	-1	3,535	-0.03%
2018/09/25	0	0.00	3	28.12	28.05	-3	3,564	-0.08%
2018/09/21	0	0.00	1	27.92	28.20	-1	3,575	-0.03%
2018/09/20	1	27.68	0	0.00	27.53	1	3,566	0.03%
2018/09/19	0	0.00	1	27.41	27.60	-1	3,599	-0.03%
2018/09/12	1	26.65	0	0.00	26.58	1	3,682	0.03%
2018/09/07	3	27.16	0	0.00	27.22	3	3,854	0.08%
2018/09/05	0	0.00	12	27.69	27.50	-12	3,842	-0.31%
2018/09/03	0	0.00	1	27.27	27.27	-1	3,830	-0.03%
2018/08/27	0	0.00	2	27.69	27.96	-2	3,843	-0.05%
2018/08/20	5	26.60	0	0.00	26.60	5	3,917	0.13%
2018/08/17	2	26.72	0	0.00	26.72	2	3,931	0.05%
2018/08/16	1	26.65	0	0.00	27.02	1	3,911	0.03%
2018/08/15	4	26.96	0	0.00	26.94	4	3,876	0.10%
2018/08/14	0	0.00	1	27.39	27.36	-1	3,849	-0.03%
2018/08/13	3	27.25	0	0.00	27.34	3	3,904	0.08%
2018/08/10	2	27.70	0	0.00	27.70	2	3,856	0.05%
2018/08/09	5	27.29	1	27.92	27.89	4	3,861	0.10%
2018/08/08	11	27.52	0	0.00	27.51	11	3,874	0.28%
2018/08/06	6	27.35	0	0.00	27.24	6	3,812	0.16%
2018/08/03	4	27.47	0	0.00	27.48	4	3,776	0.11%
2018/08/02	10	27.60	0	0.00	27.48	10	3,721	0.27%
2018/08/01	4	28.77	0	0.00	28.62	4	3,680	0.11%
2018/07/30	1	28.72	0	0.00	28.70	1	3,718	0.03%
2018/07/25	0	0.00	1	29.15	29.13	-1	3,686	-0.03%
2018/07/24	0	0.00	13	29.11	29.13	-13	3,682	-0.35%
2018/07/17	2	28.15	0	0.00	28.16	2	3,688	0.05%
2018/07/11	2	27.90	0	0.00	27.89	2	3,935	0.05%
2018/07/10	1	28.35	1	28.50	28.30	0	3,989	0.00%
2018/07/06	1	27.48	12	27.31	27.79	-11	3,991	-0.28%
2018/07/05	0	0.00	1	27.94	27.48	-1	4,000	-0.02%
2018/07/03	14	27.35	0	0.00	27.46	14	4,048	0.35%
2018/07/02	2	28.20	0	0.00	27.98	2	4,017	0.05%
2018/06/28	1	28.23	0	0.00	28.30	1	4,002	0.02%
2018/06/27	11	28.61	0	0.00	28.39	11	4,004	0.27%
2018/06/26	17	29.04	0	0.00	29.01	17	4,049	0.42%
2018/06/20	11	29.88	0	0.00	30.02	11	4,231	0.26%
2018/06/19	12	30.44	0	0.00	30.29	12	4,201	0.29%
2018/06/15	1	31.05	0	0.00	31.05	1	4,179	0.02%
2018/06/14	3	31.26	0	0.00	31.09	3	4,223	0.07%
2018/06/13	6	31.15	0	0.00	31.17	6	4,255	0.14%
2018/06/12	2	30.94	0	0.00	31.24	2	4,279	0.05%
2018/06/11	3	30.88	0	0.00	30.95	3	4,299	0.07%
2018/06/08	3	30.98	0	0.00	30.95	3	4,298	0.07%
2018/06/07	0	0.00	4	31.51	31.44	-4	4,291	-0.09%
2018/06/06	5	31.37	1	31.42	31.37	4	4,337	0.09%
2018/06/05	0	0.00	2	31.23	31.29	-2	4,332	-0.05%
2018/06/04	0	0.00	2	31.15	31.18	-2	4,332	-0.05%
2018/06/01	2	30.88	2	31.24	30.88	0	4,340	0.00%
2018/05/30	8	30.80	0	0.00	30.85	8	4,347	0.18%
2018/05/29	1	31.28	0	0.00	31.27	1	4,315	0.02%
2018/05/24	1	31.60	0	0.00	31.61	1	4,277	0.02%
2018/05/23	8	31.88	0	0.00	31.81	8	4,316	0.19%
2018/05/22	1	32.12	0	0.00	32.08	1	4,319	0.02%
2018/05/21	0	0.00	2	32.46	32.42	-2	4,350	-0.05%
2018/05/18	2	31.82	0	0.00	31.88	2	4,336	0.05%
2018/05/16	0	0.00	1	32.16	32.16	-1	4,621	-0.02%
2018/05/14	0	0.00	1	32.09	32.11	-1	4,813	-0.02%
2018/05/11	0	0.00	4	32.01	31.88	-4	4,843	-0.08%
2018/05/10	1	31.78	6	31.86	31.83	-5	4,924	-0.10%
2018/05/09	0	0.00	3	31.83	31.76	-3	4,919	-0.06%
2018/05/08	0	0.00	7	31.50	31.76	-7	4,919	-0.14%
2018/05/07	2	30.85	10	31.18	31.26	-8	4,924	-0.16%
2018/05/04	1	30.91	1	30.98	30.91	0	4,902	0.00%
2018/04/27	14	30.82	0	0.00	30.64	14	5,065	0.28%
2018/04/24	0	0.00	3	31.50	31.50	-3	5,025	-0.06%
2018/04/23	1	30.61	0	0.00	30.81	1	5,127	0.02%
2018/04/20	1	30.95	0	0.00	30.82	1	5,115	0.02%
2018/04/19	5	31.11	1	31.23	31.26	4	5,111	0.08%
2018/04/18	18	30.70	0	0.00	30.65	18	5,082	0.35%
2018/04/17	5	31.17	0	0.00	31.03	5	4,925	0.10%
2018/04/16	10	31.21	0	0.00	31.21	10	4,909	0.20%
2018/04/11	0	0.00	2	31.98	32.01	-2	4,859	-0.04%
2018/04/10	0	0.00	11	31.51	31.50	-11	4,828	-0.23%
2018/04/03	10	31.23	0	0.00	31.18	10	4,794	0.21%
2018/04/02	2	31.62	2	31.81	31.59	0	4,760	0.00%
2018/03/30	1	31.52	12	31.57	31.62	-11	4,851	-0.23%
2018/03/29	1	31.12	0	0.00	31.17	1	4,901	0.02%
2018/03/28	7	31.24	0	0.00	31.20	7	4,884	0.14%
2018/03/27	0	0.00	4	31.72	31.69	-4	4,916	-0.08%
2018/03/26	4	31.10	0	0.00	31.11	4	4,954	0.08%
2018/03/23	3	31.43	1	31.52	31.26	2	4,914	0.04%
2018/03/22	2	32.26	0	0.00	32.29	2	4,812	0.04%
2018/03/21	1	32.90	0	0.00	32.89	1	4,767	0.02%
2018/03/20	2	32.54	0	0.00	32.68	2	4,704	0.04%
2018/02/26	0	0.00	10	33.40	33.48	-10	4,797	-0.21%
2018/02/23	0	0.00	10	33.16	32.99	-10	4,847	-0.21%
2018/02/21	0	0.00	10	32.70	32.60	-10	5,059	-0.20%
2018/02/12	1	31.50	0	0.00	31.50	1	5,073	0.02%
2018/02/09	5	31.38	20	31.72	31.10	-15	5,082	-0.30%
2018/02/08	5	32.95	10	33.67	32.95	-5	5,000	-0.10%
2018/02/06	0	0.00	2	34.67	34.35	-2	4,932	-0.04%
2018/01/29	14	35.74	0	0.00	35.40	14	4,733	0.30%
2018/01/26	0	0.00	10	35.48	35.48	-10	4,747	-0.21%
2018/01/25	3	35.29	0	0.00	35.16	3	4,701	0.06%
2018/01/22	1	34.88	0	0.00	34.91	1	4,698	0.02%
2018/01/19	0	0.00	1	34.90	34.92	-1	4,717	-0.02%
2018/01/15	0	0.00	3	34.10	34.20	-3	4,578	-0.07%
2018/01/12	0	0.00	2	33.62	33.63	-2	4,578	-0.04%
2018/01/11	0	0.00	14	33.34	33.30	-14	4,594	-0.30%
2018/01/09	1	33.18	0	0.00	33.22	1	4,669	0.02%
2018/01/04	0	0.00	25	32.78	32.87	-25	4,641	-0.54%