台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.18%
  • 成交量
    5,606
  • 產業
    上市
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/01150.95151.3051.50010,3530.00%
2020/06/3000.00250.7550.80-210,470-0.02%
2020/06/29250.4000.0049.71210,7030.02%
2020/06/1800.00149.9449.92-112,887-0.01%
2020/06/12348.23148.4048.49214,4780.01%
2020/06/1000.00151.2551.15-114,850-0.01%
2020/06/0800.00150.1049.95-115,281-0.01%
2020/06/0500.00148.5549.05-115,244-0.01%
2020/06/04547.88548.4548.15015,2960.00%
2020/05/28144.96145.1544.31015,1910.00%
2020/05/27244.93245.0844.87015,1820.00%
2020/05/2600.00445.1945.04-415,160-0.03%
2020/05/22143.8000.0043.02114,9440.01%
2020/05/2000.00144.2244.00-114,732-0.01%
2020/05/1900.00144.1043.82-114,660-0.01%
2020/05/15643.29743.5743.36-114,466-0.01%
2020/05/14543.29443.6142.85114,3130.01%
2020/05/12443.912544.0543.79-2114,065-0.15%
2020/05/11844.97545.0144.87313,8920.02%
2020/05/081244.25244.2144.001013,7920.07%
2020/05/072143.40743.1943.621413,6610.10%
2020/05/06342.51542.7042.82-213,512-0.01%
2020/05/05942.75942.8742.74013,3590.00%
2020/05/041342.082242.3442.18-913,214-0.07%
2020/04/30444.362444.5544.69-2012,980-0.15%
2020/04/233039.6400.0039.663012,2250.25%
2020/04/22238.801338.3039.07-1111,915-0.09%
2020/04/211139.111038.9538.80111,7720.01%
2020/04/16239.1300.0039.76211,0030.02%
2020/04/1400.00238.9339.53-210,661-0.02%
2020/04/081037.1900.0037.83109,8670.10%
2020/04/07136.72236.5636.64-19,572-0.01%
2020/04/06134.7800.0035.3119,2930.01%
2020/04/01134.09134.0733.9708,9720.00%
2020/03/31533.3900.0033.9458,7540.06%
2020/03/3000.00233.5033.70-28,458-0.02%
2020/03/27735.06735.2633.9908,0040.00%
2020/03/26133.301933.9634.30-187,569-0.24%
2020/03/252033.601133.8833.4197,0620.13%
2020/03/2400.001931.2831.40-196,439-0.30%
2020/03/23928.97628.3428.2535,8920.05%
2020/03/19527.0500.0026.4054,8860.10%
2020/03/18231.0000.0030.6624,2290.05%
2020/03/1700.00234.0032.88-23,892-0.05%
2020/03/162735.83636.3434.63213,4700.61%
2020/03/132334.682335.8737.6403,1990.00%
2020/03/10244.10643.9444.72-42,574-0.16%
2020/03/09445.05445.2644.3702,4370.00%
2020/03/02545.74446.2446.3812,1220.05%
2020/02/27247.6200.0047.2622,0260.10%
2020/02/26248.47248.2448.5401,9350.00%
2020/02/25749.53749.2949.4601,8720.00%
2020/02/21251.25250.4050.6001,7610.00%
2020/02/13151.90151.8551.4501,5690.00%
2020/02/10549.69449.6349.7511,5630.06%
2020/02/07150.20150.2549.8701,5360.00%
2020/02/0600.00250.6551.10-21,517-0.13%
2020/02/05149.80150.0549.5001,4970.00%
2020/01/31148.8700.0048.8711,3420.07%
2020/01/1400.00255.2555.15-21,159-0.17%
2020/01/13154.6000.0054.5511,1610.09%
2020/01/07452.6000.0052.4041,1030.36%
2019/12/1900.00553.9553.90-51,136-0.44%
2019/12/17554.0500.0054.5551,1160.45%
2019/12/132953.34553.3553.25241,1242.13%
2019/12/09150.05150.1550.3501,0910.00%
2019/11/067749.9700.0050.05771,3335.77%
2019/11/05949.681049.4749.76-11,354-0.07%
2019/11/042049.0400.0049.06201,4201.41%
2019/10/30546.8500.0046.8751,4820.34%
2019/10/23545.9800.0045.8051,5320.33%
2019/10/18545.2800.0045.3351,5400.32%
2019/10/162545.1800.0045.19251,5861.58%
2019/10/0800.00543.6743.89-51,562-0.32%
2019/10/0700.00243.0843.07-21,550-0.13%
2019/10/01742.9600.0043.5171,5500.45%
2019/09/1600.00142.1042.24-11,638-0.06%
2019/09/0900.00141.5241.65-11,671-0.06%
2019/09/0400.00240.3540.45-21,661-0.12%
2019/09/0200.00640.1140.24-61,713-0.35%
2019/08/12138.6600.0038.9311,7360.06%
2019/08/05938.5700.0038.4091,7590.51%
2019/06/2100.001138.7338.75-111,671-0.66%
2019/05/28135.5600.0035.5511,4690.07%
2019/05/24135.6000.0035.6111,4920.07%
2019/05/21236.2600.0036.7421,4320.14%
2019/05/15137.3700.0037.7111,3430.07%
2019/05/13638.1400.0037.7561,2980.46%
2019/04/2300.00140.5340.72-11,392-0.07%
2019/04/02138.25138.1038.1502,1500.00%
2019/03/2800.003036.7636.73-302,222-1.35%
2019/03/2600.00536.8536.93-52,309-0.22%
2019/03/253536.3600.0036.42352,3531.49%
2019/02/1300.00134.0033.96-13,697-0.03%
2019/02/121033.72533.9533.9653,7710.13%
2019/02/1100.00133.5733.52-13,844-0.03%
2019/01/2800.00233.5033.49-23,988-0.05%
2019/01/2200.008032.3732.47-804,293-1.86%
2019/01/1800.004932.2532.28-494,535-1.08%
2019/01/1500.0010131.8732.02-1014,972-2.03% 大賣/鉅額交易
2019/01/1400.001031.3031.31-105,028-0.20%
2019/01/1000.003131.2931.39-315,069-0.61%
2019/01/0910031.5700.0031.561005,1751.93%
2019/01/0700.002030.2630.67-205,227-0.38%
2019/01/042129.5500.0029.37215,3230.39%
2019/01/03530.2700.0030.0455,5340.09%
2018/12/2700.00131.0031.10-15,794-0.02%
2018/12/25129.9000.0030.1815,7940.02%
2018/12/1900.003531.8131.88-355,739-0.61%
2018/12/183531.6500.0031.60355,7600.61%
2018/12/145031.345031.5831.5805,7420.00%
2018/12/1200.00332.0032.13-35,674-0.05%
2018/12/111031.344031.2531.38-305,656-0.53%
2018/12/103031.0300.0030.91305,6890.53%
2018/12/06331.238031.2431.16-775,659-1.36%
2018/11/288032.4800.0032.60805,3001.51%
2018/11/213031.233031.5531.7805,1920.00%
2018/11/1300.00331.7731.98-35,022-0.06%
2018/11/1200.00332.6532.44-34,968-0.06%
2018/11/08533.59533.1533.0604,9210.00%
2018/11/06332.1000.0032.1134,8020.06%
2018/10/31531.30531.5331.9004,4860.00%
2018/10/3000.00830.8430.75-84,376-0.18%
2018/10/29830.4000.0030.4784,3060.19%
2018/10/267030.436730.1730.1734,2200.07%
2018/10/25330.661430.3930.34-114,049-0.27%
2018/10/24531.881831.9132.00-133,852-0.34%
2018/10/232532.58232.2132.14233,7000.62%
2018/10/18133.6000.0033.2213,3760.03%
2018/10/17533.9800.0033.4353,3260.15%
2018/10/16133.11633.3533.40-53,293-0.15%
2018/10/15533.0000.0032.9253,2630.15%
2018/10/0100.00241.1241.11-22,269-0.09%
2018/09/2700.00241.0040.97-22,253-0.09%
2018/09/1900.00440.2240.22-42,204-0.18%
2018/09/14439.6300.0040.5942,1730.18%
2018/09/12339.2000.0039.4232,0970.14%
2018/09/11139.3900.0039.4912,0720.05%
2018/08/2300.00139.3439.50-11,894-0.05%
2018/08/13138.6100.0038.6211,8100.06%
2018/08/0800.00140.7340.69-11,783-0.06%
2018/08/02139.8300.0039.3811,9440.05%
2018/07/0400.00136.5036.49-12,229-0.04%
2018/07/03136.0100.0036.2012,2480.04%
2018/02/2100.00234.9935.78-22,190-0.09%
2018/02/12234.0800.0034.1022,1220.09%
2018/01/0900.00136.6336.71-11,343-0.07%
2017/12/14234.57134.5534.5111,5690.06%
2017/12/0600.00134.3733.75-11,512-0.07%
2017/11/3000.00135.1635.01-11,434-0.07%
2017/11/17136.2400.0036.3711,4320.07%
2017/11/01137.1000.0036.9711,7540.06%
2017/10/1300.00235.9236.09-22,019-0.10%
2017/10/11135.5200.0035.5412,0380.05%
2017/10/02134.0700.0034.3212,0440.05%
2017/07/2100.001033.9233.90-102,061-0.48%
2017/07/181033.8000.0033.94102,1240.47%
2017/07/12433.4000.0033.3342,1680.18%
2017/07/0700.00132.2032.19-12,214-0.05%
元大台灣50正2 相關文章
元大台灣50正2 相關影音