台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    48.78
  • 漲跌
    ▲0.68
  • 漲幅
    +1.41%
  • 成交量
    809
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/067749.9700.0050.05771,1676.60 %
2019/11/05949.681049.4749.76-11,029-0.10 %
2019/11/042049.0400.0049.06201,5111.32 %
2019/10/30546.8500.0046.8753671.36 %
2019/10/23545.9800.0045.8056680.75 %
2019/10/18545.2800.0045.3358280.60 %
2019/10/162545.1800.0045.19258313.01 %
2019/10/0800.00543.6743.89-52,083-0.24 %
2019/10/0700.00243.0843.07-2649-0.31 %
2019/10/01742.9600.0043.5172,5350.28 %
2019/09/1600.00142.1042.24-11,292-0.08 %
2019/09/0900.00141.5241.65-11,099-0.09 %
2019/09/0400.00240.3540.45-21,211-0.17 %
2019/09/0200.00640.1140.24-61,215-0.49 %
2019/08/12138.6600.0038.9311,8390.05 %
2019/08/05938.5700.0038.4092,6060.35 %
2019/06/2100.001138.7338.75-112,380-0.46 %
2019/05/28135.5600.0035.5511,1030.09 %
2019/05/24135.6000.0035.6111,7900.06 %
2019/05/21236.2600.0036.7422,6300.08 %
2019/05/15137.3700.0037.7112,5160.04 %
2019/05/13638.1400.0037.7563,7340.16 %
2019/04/2300.00140.5340.72-1625-0.16 %
2019/04/02138.25138.1038.1502,0990.00 %
2019/03/2800.003036.7636.73-30725-4.14 %
2019/03/2600.00536.8536.93-5613-0.82 %
2019/03/253536.3600.0036.42352,7891.25 %
2019/02/1300.00134.0033.96-11,385-0.07 %
2019/02/121033.72533.9533.9652,1130.24 %
2019/02/1100.00133.5733.52-11,955-0.05 %
2019/01/2800.00233.5033.49-21,542-0.13 %
2019/01/2200.008032.3732.47-801,175-6.81 %
2019/01/1800.004932.2532.28-492,587-1.89 %
2019/01/1500.0010131.8732.02-1014,218-2.39 % 大賣/鉅額交易
2019/01/1400.001031.3031.31-102,617-0.38 %
2019/01/1000.003131.2931.39-311,818-1.71 %
2019/01/0910031.5700.0031.561006,5621.52 %
2019/01/0700.002030.2630.67-206,304-0.32 %
2019/01/042129.5500.0029.37216,8880.30 %
2019/01/03530.2700.0030.0454,2560.12 %
2018/12/2700.00131.0031.10-15,167-0.02 %
2018/12/25129.9000.0030.1815,2620.02 %
2018/12/1900.003531.8131.88-352,212-1.58 %
2018/12/183531.6500.0031.60353,2731.07 %
2018/12/145031.345031.5831.5804,9480.00 %
2018/12/1200.00332.0032.13-35,169-0.06 %
2018/12/111031.344031.2531.38-302,774-1.08 %
2018/12/103031.0300.0030.91304,7020.64 %
2018/12/06331.238031.2431.16-7710,670-0.72 %
2018/11/288032.4800.0032.60804,0161.99 %
2018/11/213031.233031.5531.7804,5970.00 %
2018/11/1300.00331.7731.98-35,878-0.05 %
2018/11/1200.00332.6532.44-33,502-0.09 %
2018/11/08533.59533.1533.0606,5010.00 %
2018/11/06332.1000.0032.1133,3860.09 %
2018/10/31531.30531.5331.9007,4150.00 %
2018/10/3000.00830.8430.75-85,122-0.16 %
2018/10/29830.4000.0030.4786,4190.12 %
2018/10/267030.436730.1730.17311,4510.03 %
2018/10/25330.661430.3930.34-1113,071-0.08 %
2018/10/24531.881831.9132.00-1310,170-0.13 %
2018/10/232532.58232.2132.14239,1600.25 %
2018/10/18133.6000.0033.2214,1720.02 %
2018/10/17533.9800.0033.4358,1720.06 %
2018/10/16133.11633.3533.40-54,822-0.10 %
2018/10/15533.0000.0032.9257,0870.07 %
2018/10/0100.00241.1241.11-21,687-0.12 %
2018/09/2700.00241.0040.97-23,616-0.06 %
2018/09/1900.00440.2240.22-41,825-0.22 %
2018/09/14439.6300.0040.5944,7700.08 %
2018/09/12339.2000.0039.4234,2100.07 %
2018/09/11139.3900.0039.4913,9480.03 %
2018/08/2300.00139.3439.50-11,787-0.06 %
2018/08/13138.6100.0038.6213,4250.03 %
2018/08/0800.00140.7340.69-1870-0.11 %
2018/08/02139.8300.0039.3811,2160.08 %
2018/07/0400.00136.5036.49-11,181-0.08 %
2018/07/03136.0100.0036.2013,0900.03 %
2018/02/2100.00234.9935.78-25,280-0.04 %
2018/02/12234.0800.0034.1023,5420.06 %
2018/01/0900.00136.6336.71-1843-0.12 %
2017/12/14234.57134.5534.5112,0470.05 %
2017/12/0600.00134.3733.75-13,936-0.03 %
2017/11/3000.00135.1635.01-13,973-0.03 %
2017/11/17136.2400.0036.3712,0890.05 %
2017/11/01137.1000.0036.9717220.14 %
2017/10/1300.00235.9236.09-21,253-0.16 %
2017/10/11135.5200.0035.5416,0500.02 %
2017/10/02134.0700.0034.3211,8090.06 %
2017/07/2100.001033.9233.90-103,209-0.31 %
2017/07/181033.8000.0033.94102,1540.46 %
2017/07/12433.4000.0033.3343,3970.12 %
2017/07/0700.00132.2032.19-11,428-0.07 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音