富邦NASDAQ (00662)-玉山-士林券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
89.6
漲跌
--
漲幅
0.00%
成交量
2,261張
產業
上市
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	89.68	25	89.45	89.55	-25	2,989	-0.83%
2024/12/10	4.2	89.62	0	0.00	89.55	4.2	2,967	0.14%
2024/12/09	4	90.45	0	0.00	90.45	4	2,926	0.14%
2024/12/06	4	89.45	0	0.00	89.45	4	2,826	0.14%
2024/12/05	6.6	89.72	0	0.00	89.75	6.6	2,694	0.24%
2024/12/04	0	89.10	0	0.00	88.95	0	2,555	0.00%
2024/12/03	3.2	88.95	0	0.00	89.15	3.2	2,471	0.13%
2024/12/02	4.1	87.45	0	0.00	87.80	4.1	2,421	0.17%
2024/11/29	0	87.30	0	0.00	87.30	0	2,303	0.00%
2024/11/26	13	86.80	0	0.00	87.00	13	2,190	0.59%
2024/11/25	1.4	87.48	0	0.00	87.30	1.4	2,183	0.06%
2024/11/22	57	86.87	0	0.00	86.80	57	2,145	2.66%
2024/11/20	5.2	86.56	0	0.00	86.70	5.2	2,026	0.26%
2024/11/19	0	86.05	0	0.00	86.00	0	1,946	0.00%
2024/11/18	6.1	85.85	0	0.00	86.05	6.1	1,929	0.31%
2024/11/15	0.4	87.50	0	0.00	87.00	0.4	1,859	0.02%
2024/11/13	0.4	88.00	1	87.95	87.80	-0.6	1,790	-0.03%
2024/11/12	0.1	88.15	0	0.00	87.95	0.1	1,716	0.00%
2024/11/11	14.5	88.10	0	0.00	88.15	14.5	1,676	0.87%
2024/11/08	1.5	87.42	0	0.00	87.20	1.5	1,619	0.09%
2024/11/06	10	84.03	0	0.00	84.45	10	1,595	0.63%
2024/11/05	3.9	82.21	0	0.00	82.30	3.9	1,581	0.25%
2024/11/04	9.7	82.27	0.1	82.45	82.40	9.6	1,619	0.59%
2024/11/01	3.1	82.24	0	0.00	82.20	3.1	1,669	0.19%
2024/10/29	1	84.00	0	0.00	84.05	1	1,686	0.06%
2024/10/28	2	84.60	0	0.00	84.60	2	1,688	0.12%
2024/10/25	0.2	83.95	0.6	83.75	83.60	-0.4	1,654	-0.02%
2024/10/23	0.5	84.20	0	0.00	84.10	0.5	1,714	0.03%
2024/10/21	0.6	84.19	0	0.00	83.55	0.6	1,802	0.03%
2024/10/17	0.1	83.50	0	0.00	83.50	0.1	1,881	0.01%
2024/10/16	0.1	84.00	0	0.00	83.75	0.1	1,901	0.00%
2024/10/15	1.5	84.78	0	0.00	84.80	1.5	1,889	0.08%
2024/10/14	10.6	83.91	0	0.00	83.95	10.6	1,925	0.55%
2024/10/11	0.2	84.00	1	84.00	83.85	-0.8	1,965	-0.04%
2024/10/09	6	83.40	0	0.00	83.05	6	2,023	0.30%
2024/10/07	88.5	82.91	0	0.00	82.95	88.5	2,080	4.26%
2024/10/04	0.6	82.40	0	0.00	81.90	0.6	2,126	0.03%
2024/10/01	10	82.36	0	0.00	82.30	10	2,155	0.46%
2024/09/30	3	81.45	0	0.00	81.30	3	2,185	0.14%
2024/09/26	0.1	82.50	0	0.00	82.75	0.1	2,272	0.00%
2024/09/25	0.3	81.98	0	0.00	81.70	0.3	2,322	0.01%
2024/09/23	0.6	82.05	0	0.00	81.95	0.6	2,390	0.03%
2024/09/20	2.5	81.25	0	0.00	81.25	2.5	2,414	0.10%
2024/09/19	0	80.10	0	0.00	80.80	0	2,445	0.00%
2024/09/16	0.6	80.50	0	0.00	80.00	0.6	2,834	0.02%
2024/09/13	0.5	80.25	0.9	80.16	80.10	-0.4	2,845	-0.01%
2024/09/12	0	0.00	1	79.85	79.85	-1	2,844	-0.04%
2024/09/11	0.3	77.85	0	0.00	77.20	0.3	2,888	0.01%
2024/09/10	2.9	77.24	0	0.00	77.10	2.9	2,955	0.10%
2024/09/09	0.3	76.51	0	0.00	76.55	0.3	2,970	0.01%
2024/09/06	0.3	77.65	0	0.00	77.55	0.3	3,112	0.01%
2024/09/05	2.1	78.46	0	0.00	78.05	2.1	3,123	0.07%
2024/09/04	1.3	78.10	0	0.00	77.95	1.3	3,141	0.04%
2024/09/03	2.9	80.74	0	0.00	80.65	2.9	3,139	0.09%
2024/09/02	0.3	80.80	0	0.00	80.65	0.3	3,175	0.01%
2024/08/30	0.2	79.80	0	0.00	79.95	0.2	3,204	0.01%
2024/08/29	0.2	79.25	0	0.00	79.05	0.2	3,206	0.01%
2024/08/28	0.2	80.50	0	0.00	80.60	0.2	3,212	0.01%
2024/08/27	0.2	80.25	0	0.00	80.25	0.2	3,231	0.01%
2024/08/26	0.5	80.94	0.6	80.95	80.90	-0.1	3,247	0.00%
2024/08/23	0.7	81.00	0	0.00	80.85	0.7	3,230	0.02%
2024/08/22	0.2	81.70	0	0.00	81.50	0.2	3,270	0.01%
2024/08/21	0.2	81.20	0	0.00	81.20	0.2	3,269	0.01%
2024/08/20	4.6	81.16	0	0.00	81.30	4.6	3,310	0.14%
2024/08/19	0.2	81.25	0	0.00	80.35	0.2	3,292	0.01%
2024/08/15	0.7	79.80	0	0.00	79.45	0.7	3,252	0.02%
2024/08/13	0.6	77.70	0	0.00	77.60	0.6	3,238	0.02%
2024/08/12	0.7	77.46	0	0.00	77.50	0.7	3,250	0.02%
2024/08/09	0.1	77.21	0	0.00	76.75	0.1	3,267	0.00%
2024/08/08	1.1	75.03	0	0.00	75.10	1.1	3,345	0.03%
2024/08/07	0.4	76.49	0	0.00	77.05	0.4	3,345	0.01%
2024/08/06	0.1	76.60	1	76.80	76.55	-0.9	3,339	-0.03%
2024/08/05	7.8	76.11	0	0.00	74.60	7.8	3,329	0.23%
2024/08/02	5.3	78.80	0.3	79.55	78.80	5	3,269	0.15%
2024/08/01	0.1	82.50	0	0.00	82.35	0.1	3,255	0.00%
2024/07/31	0.5	80.34	0	0.00	80.20	0.5	3,252	0.02%
2024/07/30	0.2	81.05	0.1	80.60	80.60	0.1	3,260	0.00%
2024/07/29	0.2	81.00	0	0.00	81.15	0.2	3,271	0.01%
2024/07/26	8.3	80.04	0	0.00	80.20	8.3	3,263	0.25%
2024/07/23	0.5	83.55	0	0.00	83.45	0.5	3,222	0.02%
2024/07/22	3.2	82.59	4	82.70	82.80	-0.8	3,225	-0.02%
2024/07/19	0	83.40	0	0.00	83.25	0	3,156	0.00%
2024/07/18	3	83.10	1	83.25	83.10	2	3,194	0.06%
2024/07/16	0	86.10	0	0.00	85.95	0	3,102	0.00%
2024/07/15	1.5	85.67	0	0.00	85.80	1.5	3,120	0.05%
2024/07/12	10	84.50	0	0.00	84.50	10	3,096	0.32%
2024/07/11	10	86.60	0	0.00	86.70	10	3,059	0.33%
2024/07/10	0.5	86.50	0	0.00	86.05	0.5	3,044	0.02%
2024/07/09	0	85.60	0	0.00	86.00	0	3,080	0.00%
2024/07/08	7.1	85.10	0	0.00	85.05	7.1	3,060	0.23%
2024/07/05	0.8	84.60	0	0.00	84.40	0.8	3,131	0.03%
2024/07/04	0.2	84.77	7	84.60	84.65	-6.8	3,151	-0.22%
2024/07/03	0.2	84.35	0	0.00	84.45	0.2	3,199	0.01%
2024/07/02	1	82.80	0	0.00	83.00	1	3,175	0.03%
2024/07/01	1	82.55	0	0.00	82.70	1	3,126	0.03%
2024/06/25	0.2	81.40	0	0.00	81.30	0.2	3,143	0.01%
2024/06/24	0.5	82.15	0	0.00	81.75	0.5	3,108	0.02%
2024/06/20	0.5	84.00	0	0.00	83.60	0.5	2,745	0.02%
2024/06/17	0.5	82.50	0	0.00	82.00	0.5	2,683	0.02%
2024/06/13	0.2	81.50	0	0.00	81.40	0.2	2,628	0.01%
2024/06/12	1	80.10	0	0.00	80.20	1	2,479	0.04%
2024/06/11	0.6	79.66	0	0.00	79.35	0.6	2,449	0.02%
2024/06/07	0.1	79.15	0	0.00	79.05	0.1	2,438	0.01%
2024/06/05	0.9	78.05	0	0.00	77.80	0.9	2,441	0.04%
2024/06/03	0.6	78.00	0	0.00	77.50	0.6	2,494	0.03%
2024/05/27	0.3	78.10	0	0.00	77.85	0.3	2,858	0.01%
2024/05/24	6	77.58	0	0.00	77.35	6	2,872	0.21%
2024/05/23	0.6	78.40	0	0.00	78.30	0.6	2,862	0.02%
2024/05/20	0.5	77.15	0	0.00	77.10	0.5	2,992	0.02%
2024/05/15	0.5	76.30	0	0.00	76.00	0.5	3,065	0.02%
2024/05/13	0.5	75.80	0	0.00	76.00	0.5	3,048	0.02%
2024/05/10	0.5	75.65	0	0.00	75.45	0.5	3,057	0.02%
2024/05/07	4	75.10	0	0.00	75.25	4	3,089	0.13%
2024/05/06	0.6	74.55	0	0.00	74.40	0.6	3,078	0.02%
2024/05/03	0.7	73.71	0	0.00	73.60	0.7	3,078	0.02%
2024/05/02	1	73.00	0	0.00	72.95	1	3,079	0.03%
2024/04/25	0.3	73.10	0	0.00	72.45	0.3	3,094	0.01%
2024/04/23	1.9	72.14	0	0.00	72.05	1.9	3,093	0.06%
2024/04/22	3.5	71.52	0.1	71.70	71.75	3.4	3,099	0.11%
2024/04/19	3	71.55	0	0.00	71.90	3	3,138	0.10%
2024/04/18	0	0.00	0	73.25	73.00	0	3,157	0.00%
2024/04/16	1	73.70	0	0.00	73.95	1	3,175	0.03%
2024/04/15	1.2	75.81	1	74.95	75.00	0.2	3,153	0.01%
2024/04/10	0.5	75.00	0	0.00	74.80	0.5	2,983	0.02%
2024/04/09	0	74.70	0	0.00	74.60	0	2,945	0.00%
2024/04/08	1	74.95	0	0.00	74.75	1	2,882	0.04%
2024/04/03	0.7	75.25	0	0.00	74.50	0.7	2,859	0.02%
2024/04/02	1	75.20	0	0.00	75.25	1	2,859	0.04%
2024/03/29	0	75.00	0	0.00	74.70	0	2,799	0.00%
2024/03/25	4	75.34	0	0.00	75.05	4	2,778	0.14%
2024/03/20	0.3	74.00	0	0.00	73.85	0.3	2,808	0.01%
2024/03/18	3	72.83	0	0.00	72.90	3	2,890	0.10%
2024/03/15	0.3	73.25	0	0.00	73.20	0.3	2,865	0.01%
2024/03/13	0.3	73.65	0	0.00	73.70	0.3	2,928	0.01%
2024/03/12	0.1	73.10	0	0.00	72.95	0.1	2,950	0.00%
2024/03/11	1.3	72.85	0	0.00	72.80	1.3	2,929	0.04%
2024/03/07	3	72.78	0	72.90	72.90	3	2,938	0.10%
2024/03/06	1	72.90	0	0.00	73.00	1	2,897	0.03%
2024/03/05	4.5	73.78	10	73.65	73.60	-5.5	2,926	-0.19%
2024/03/04	1.1	74.53	0	0.00	74.45	1.1	2,781	0.04%
2024/02/27	0.1	72.85	6	72.85	72.85	-5.9	2,570	-0.23%
2024/02/26	0.3	73.00	0	0.00	72.80	0.3	2,575	0.01%
2024/02/23	0.4	73.25	0	0.00	73.00	0.4	2,544	0.02%
2024/02/22	0	72.00	0	0.00	71.95	0	2,445	0.00%
2024/02/21	1	71.00	0	71.00	70.95	1	2,422	0.04%
2024/02/20	0.3	71.85	0	0.00	71.45	0.3	2,418	0.01%
2024/02/19	3	71.53	0.1	71.65	71.60	2.9	2,391	0.12%
2024/02/15	2	71.95	0	0.00	71.90	2	2,439	0.08%
2024/02/05	0.1	71.13	0	0.00	71.20	0.1	2,386	0.00%
2024/02/02	0	70.50	0	0.00	70.35	0	2,349	0.00%
2024/01/31	0	69.75	0	0.00	69.80	0	2,279	0.00%
2024/01/30	8	70.60	0	0.00	70.55	8	2,266	0.35%
2024/01/26	0	70.10	0.1	70.10	69.95	-0.1	2,241	0.00%
2024/01/25	0.4	70.60	0	0.00	70.45	0.4	2,221	0.02%
2024/01/24	0	0.00	0.1	70.45	70.45	-0.1	2,208	0.00%
2024/01/23	0.7	70.19	0	0.00	69.90	0.7	2,203	0.03%
2024/01/22	0	70.15	0	0.00	70.20	0	2,205	0.00%
2024/01/19	8	69.00	0	68.85	68.90	8	2,201	0.36%
2024/01/18	0.5	67.75	0	0.00	67.85	0.5	2,206	0.02%
2024/01/15	0.7	67.90	0	0.00	67.75	0.7	2,171	0.03%
2024/01/12	0	67.30	0	0.00	67.30	0	2,194	0.00%
2024/01/11	0	67.35	0	0.00	67.30	0	2,159	0.00%
2024/01/10	0.3	67.05	0	0.00	66.75	0.3	2,128	0.01%
2024/01/08	0.2	65.10	0	0.00	65.00	0.2	2,081	0.01%
2024/01/05	0.5	65.57	0	0.00	64.95	0.5	2,093	0.03%
2024/01/04	0	65.95	0	0.00	65.35	0	2,116	0.00%
2024/01/03	0.3	66.05	0	0.00	65.90	0.3	2,112	0.01%
2023/12/28	0.2	66.86	0	0.00	66.80	0.2	2,108	0.01%
2023/12/25	1	67.85	0	0.00	67.40	1	2,106	0.05%
2023/12/21	0	0.00	0	67.00	67.05	0	2,095	0.00%
2023/12/20	0.4	68.05	0	0.00	67.90	0.4	2,058	0.02%
2023/12/19	0	67.45	0	0.00	67.55	0	2,084	0.00%
2023/12/15	8.3	66.99	0	0.00	66.65	8.3	2,057	0.40%
2023/12/14	0	66.95	0	67.05	67.25	0	2,042	0.00%
2023/12/13	0.4	66.30	0	0.00	66.30	0.4	1,972	0.02%
2023/12/11	0.5	64.90	2	64.85	64.85	-1.5	1,987	-0.08%
2023/12/06	0	64.55	0	0.00	64.55	0	1,879	0.00%
2023/12/05	0.5	64.05	0	0.00	63.80	0.5	1,856	0.03%
2023/12/04	0.3	64.40	0	0.00	64.20	0.3	1,822	0.02%
2023/12/01	0	0.00	0.5	64.20	64.25	-0.5	1,822	-0.03%
2023/11/27	0.4	65.10	0	0.00	64.65	0.4	1,775	0.02%
2023/11/21	1	64.95	0	0.00	64.85	1	1,961	0.05%
2023/11/20	0.4	65.45	0	0.00	64.35	0.4	1,949	0.02%
2023/11/06	0.2	62.40	0	0.00	62.10	0.2	1,924	0.01%
2023/10/26	1	59.45	0	0.00	59.40	1	1,917	0.05%
2023/10/25	0.1	61.20	0	0.00	61.15	0.1	1,942	0.00%
2023/10/23	1.2	60.78	0	0.00	60.75	1.2	1,976	0.06%
2023/10/20	2.1	61.35	0	0.00	61.15	2.1	1,968	0.11%
2023/10/17	0.4	62.90	0	62.85	62.95	0.4	1,877	0.02%
2023/10/16	0.1	62.70	0	0.00	62.55	0.1	1,914	0.01%
2023/10/13	0.1	63.20	0	0.00	63.10	0.1	1,919	0.00%
2023/10/04	0	0.00	0	60.75	60.70	0	1,811	0.00%
2023/09/25	0.3	61.05	0	0.00	61.10	0.3	1,726	0.02%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/20	0.1	62.75	0	0.00	62.55	0.1	1,609	0.00%
2023/09/18	2	62.65	0	0.00	62.70	2	1,593	0.13%
2023/09/15	0	0.00	6	63.90	63.90	-6	1,577	-0.38%
2023/09/13	0.1	63.30	0	0.00	63.00	0.1	1,539	0.01%
2023/09/05	0.2	63.60	0	0.00	63.35	0.2	1,517	0.01%
2023/08/25	0.1	61.00	0	0.00	60.35	0.1	1,403	0.01%
2023/08/24	0.1	62.74	0	0.00	62.80	0.1	1,229	0.00%
2023/08/23	0.2	61.70	0	0.00	61.60	0.2	1,250	0.02%
2023/08/22	0	61.30	0	0.00	61.30	0	1,260	0.00%
2023/08/21	0.1	60.90	0	0.00	60.60	0.1	1,249	0.01%
2023/08/18	0.5	60.55	0	0.00	60.40	0.5	1,191	0.04%
2023/08/17	0	0.00	0	61.15	61.20	0	1,270	0.00%
2023/08/14	0.1	62.00	1	61.60	61.70	-0.9	1,230	-0.07%
2023/08/07	2.2	62.69	0	0.00	62.70	2.2	1,179	0.19%
2023/07/31	0	63.45	0	0.00	63.60	0	1,121	0.00%
2023/07/26	0.2	62.80	0	0.00	62.70	0.2	1,049	0.02%
2023/07/25	0.1	62.55	0	0.00	62.40	0.1	991	0.01%
2023/07/24	0.2	62.55	0	0.00	62.40	0.2	975	0.02%
2023/07/21	0	0.00	0	62.30	62.30	0	957	0.00%
2023/07/20	4.1	63.06	0	0.00	63.10	4.1	945	0.43%
2023/07/19	0	63.50	0	0.00	63.45	0	934	0.00%
2023/07/14	0	0.00	0.2	61.95	61.95	-0.2	868	-0.02%
2023/07/13	0.1	61.60	0	0.00	61.55	0.1	887	0.01%
2023/07/06	3	60.98	0	0.00	61.00	3	853	0.35%
2023/07/05	0.2	61.10	0	0.00	60.95	0.2	841	0.03%
2023/07/03	0.2	60.84	0	0.00	61.00	0.2	861	0.02%
2023/06/27	1	58.70	0	0.00	58.75	1	927	0.11%
2023/06/26	0.3	59.90	0	0.00	59.50	0.3	940	0.04%
2023/06/20	1.1	59.77	0	0.00	59.85	1.1	1,002	0.11%
2023/06/15	0	0.00	1	59.25	59.25	-1	1,032	-0.10%
2023/06/13	0.1	57.70	0	0.00	58.85	0.1	1,042	0.01%
2023/06/07	1	57.50	0	0.00	57.60	1	1,059	0.09%
2023/06/05	0.2	57.85	0	57.40	57.40	0.2	1,070	0.02%
2023/05/30	1	56.65	0	0.00	56.70	1	1,086	0.09%
2023/05/25	0.1	54.55	2	54.60	54.70	-1.9	1,023	-0.19%
2023/05/24	0	0.00	4	54.05	54.05	-4	1,020	-0.39%
2023/05/23	1	54.80	0	0.00	54.60	1	1,018	0.10%
2023/05/22	0.1	54.50	0.1	54.35	54.45	0	913	0.00%
2023/05/19	0	54.75	0	0.00	54.70	0	923	0.00%
2023/05/18	1	53.80	0	0.00	53.75	1	945	0.11%
2023/05/15	0.1	52.85	0	0.00	52.95	0.1	940	0.01%
2023/05/11	0.1	52.70	0	0.00	52.80	0.1	935	0.01%
2023/05/05	0.2	51.55	0	0.00	51.40	0.2	1,014	0.02%
2023/05/02	0	0.00	1	52.00	52.30	-1	1,059	-0.09%
2023/04/25	0.1	51.10	2.4	50.85	50.85	-2.3	1,082	-0.21%
2023/04/20	0.1	51.25	0	0.00	51.35	0.1	1,106	0.01%
2023/04/19	0	0.00	0.2	51.10	51.20	-0.2	1,087	-0.02%
2023/04/17	0	0.00	0	51.30	51.10	0	1,075	0.00%
2023/04/14	0	0.00	1.4	51.20	51.25	-1.4	1,048	-0.13%
2023/04/13	0.1	50.75	0	0.00	50.65	0.1	1,047	0.01%
2023/04/06	0.1	51.55	3.3	50.81	50.90	-3.2	1,023	-0.31%
2023/03/31	0	0.00	0.1	51.00	51.05	-0.1	1,063	-0.01%
2023/03/13	0.2	47.60	0	0.00	47.62	0.2	871	0.02%
2023/03/10	0.1	47.55	0	0.00	47.50	0.1	867	0.01%
2023/03/07	0	0.00	0.1	48.60	48.68	-0.1	843	-0.01%
2023/03/02	0.1	46.83	0	0.00	46.86	0.1	800	0.01%
2023/02/08	0	0.00	0	48.95	49.11	0	788	0.00%
2023/02/07	0	0.00	0.2	48.05	48.12	-0.2	791	-0.03%
2023/02/02	0	0.00	3	47.46	47.46	-3	738	-0.41%
2023/02/01	0.2	46.50	0	0.00	46.39	0.2	700	0.03%
2023/01/30	0	0.00	1	47.23	46.88	-1	699	-0.14%
2023/01/17	7.6	44.86	0	0.00	44.82	7.6	682	1.12%
2023/01/16	0.3	45.00	0	0.00	45.03	0.3	690	0.05%
2023/01/10	1	43.50	0	0.00	43.45	1	668	0.15%
2023/01/06	0.1	42.80	0	0.00	42.68	0.1	671	0.01%
2022/12/30	0.2	43.37	0	0.00	43.32	0.2	690	0.03%
2022/12/28	1	42.86	0	0.00	42.88	1	699	0.14%
2022/12/23	1.1	43.50	0	0.00	43.45	1.1	728	0.15%
2022/12/19	0.2	44.75	0	0.00	44.65	0.2	652	0.03%
2022/12/16	1.3	45.04	0	0.00	44.94	1.3	623	0.21%
2022/12/14	0.2	46.70	0	0.00	46.76	0.2	615	0.03%
2022/12/12	0	45.78	0	0.00	45.72	0	619	0.00%
2022/12/08	0	0.00	1	45.35	45.41	-1	634	-0.16%
2022/12/06	0.2	46.50	0	0.00	46.45	0.2	653	0.03%
2022/11/30	0.2	45.92	0	0.00	45.80	0.2	668	0.03%
2022/11/22	0.1	46.50	0	0.00	46.42	0.1	697	0.01%
2022/11/14	1	47.03	0	0.00	47.02	1	699	0.14%
2022/11/10	0.1	44.50	0	0.00	44.41	0.1	688	0.02%
2022/11/08	0	45.33	0	0.00	45.27	0	691	0.00%
2022/10/17	0.2	45.00	0	0.00	44.45	0.2	681	0.03%
2022/10/13	0.2	44.34	0	0.00	44.23	0.2	677	0.03%
2022/09/28	1	45.81	0	0.00	45.89	1	639	0.16%
2022/09/22	0.1	47.10	0	0.00	47.13	0.1	609	0.01%
2022/09/15	0.4	48.82	0	0.00	48.66	0.4	604	0.07%
2022/09/14	1.1	48.30	0	0.00	48.34	1.1	607	0.18%
2022/09/13	0.2	50.60	0	0.00	50.65	0.2	592	0.03%
2022/09/05	0.2	48.35	0	0.00	47.91	0.2	611	0.03%
2022/08/29	0.1	49.00	0	0.00	48.81	0.1	608	0.02%
2022/08/25	1.2	50.52	0	0.00	50.55	1.2	595	0.20%
2022/08/22	0.2	51.90	0	0.00	51.05	0.2	608	0.03%
2022/08/12	2	51.45	0	0.00	51.50	2	605	0.33%
2022/08/11	0.2	51.74	0	0.00	51.85	0.2	622	0.03%
2022/08/10	0.2	51.05	0	0.00	50.30	0.2	621	0.03%
2022/08/09	0	51.00	0	0.00	51.00	0	615	0.00%
2022/08/05	0.2	51.55	0	0.00	51.55	0.2	606	0.03%
2022/08/04	0	0.00	1	51.10	51.05	-1	623	-0.16%
2022/08/02	0	49.69	0	0.00	49.81	0	622	0.00%
2022/08/01	0.1	49.82	0	0.00	49.85	0.1	631	0.02%
2022/07/28	2	48.33	0	0.00	48.29	2	639	0.31%
2022/07/25	0.6	48.66	0	0.00	47.69	0.6	674	0.09%
2022/07/20	0.1	47.40	0	0.00	47.29	0.1	737	0.01%
2022/07/15	0.4	45.51	0	0.00	45.51	0.4	894	0.05%
2022/06/27	0	0.00	1	46.02	46.19	-1	953	-0.10%
2022/06/20	0.2	43.60	0	0.00	43.30	0.2	957	0.02%
2022/06/17	0	0.00	1	42.82	43.17	-1	957	-0.10%
2022/06/15	0.6	43.79	0	0.00	43.47	0.6	945	0.06%
2022/06/14	2	43.84	0	0.00	43.93	2	947	0.21%
2022/06/13	0.2	44.65	0	0.00	44.62	0.2	939	0.02%
2022/06/10	0.4	47.00	0	0.00	46.96	0.4	930	0.04%
2022/06/09	0.2	48.04	0	0.00	47.95	0.2	939	0.02%
2022/06/07	0	0.00	2	47.69	47.45	-2	956	-0.21%
2022/06/06	0.4	47.89	0	0.00	47.86	0.4	964	0.04%
2022/06/01	1.1	47.61	2	47.59	47.61	-0.9	997	-0.09%
2022/05/31	0	0.00	1	47.64	47.79	-1	1,005	-0.10%
2022/05/27	1	46.43	0	0.00	46.44	1	1,003	0.10%
2022/05/25	0.4	45.47	0	0.00	45.31	0.4	1,021	0.04%
2022/05/23	1	45.79	0	0.00	45.80	1	1,068	0.09%
2022/05/20	0.5	46.21	0	0.00	45.92	0.5	1,090	0.05%
2022/05/19	3	45.64	0	0.00	45.82	3	1,098	0.27%
2022/05/12	1	46.00	0	0.00	45.86	1	1,104	0.09%
2022/05/10	2.4	46.97	0	0.00	47.30	2.4	1,097	0.22%
2022/05/09	1.2	48.16	0	0.00	48.20	1.2	1,080	0.11%
2022/05/06	2	49.16	0	0.00	49.25	2	1,071	0.19%
2022/05/04	1	49.92	0	0.00	50.05	1	1,075	0.09%
2022/04/27	0.1	49.53	0	0.00	49.47	0.1	1,100	0.01%
2022/04/26	0	0.00	14	51.27	51.30	-14	1,086	-1.29%
2022/04/25	2.4	50.35	11	50.40	50.40	-8.6	1,080	-0.80%
2022/04/22	2.1	51.89	0	0.00	51.90	2.1	1,046	0.20%
2022/04/21	9.1	53.25	0	0.00	53.35	9.1	980	0.93%
2022/04/20	0.4	53.20	6	53.15	53.30	-5.6	949	-0.59%
2022/04/15	1.4	52.56	0	0.00	52.50	1.4	934	0.15%
2022/04/13	4	52.41	0	0.00	52.45	4	960	0.42%
2022/04/11	0.8	53.65	0	0.00	53.00	0.8	955	0.09%
2022/04/07	1.1	53.61	0	0.00	53.60	1.1	946	0.12%
2022/04/06	0.9	54.95	0	0.00	54.95	0.9	935	0.10%
2022/04/01	0	0.00	4	54.85	55.00	-4	932	-0.43%
2022/03/31	0.1	55.70	0	0.00	55.70	0.1	929	0.01%
2022/03/30	0	0.00	28	56.18	55.85	-28	927	-3.02%
2022/03/21	0	0.00	1	52.60	52.60	-1	944	-0.11%
2022/03/15	1	48.30	0	0.00	48.34	1	916	0.11%
2022/03/08	1.1	48.63	0	0.00	48.40	1.1	902	0.12%
2022/03/07	0.9	49.82	1	49.38	49.72	-0.1	888	-0.01%
2022/03/03	1	51.35	1	51.40	51.40	0	861	0.00%
2022/03/02	1	50.90	0	0.00	51.00	1	859	0.12%
2022/03/01	2	51.35	1	51.40	51.35	1	845	0.12%
2022/02/24	4	48.05	1	47.88	47.73	3	819	0.37%
2022/02/21	1.1	50.51	0	0.00	50.60	1.1	736	0.15%
2022/02/17	1	51.95	0	0.00	52.20	1	713	0.14%
2022/02/16	0.1	52.50	0	0.00	52.45	0.1	710	0.02%
2022/02/11	2	52.60	0	0.00	52.30	2	691	0.29%
2022/02/10	0	0.00	2	53.90	53.95	-2	676	-0.30%
2022/01/26	0.1	50.70	0	0.00	50.80	0.1	644	0.02%
2022/01/25	7.1	51.33	0	0.00	51.15	7.1	619	1.15%
2022/01/24	15	51.98	40	51.83	52.05	-25	593	-4.22%
2022/01/21	5.1	52.39	0	0.00	52.30	5.1	570	0.89%
2022/01/19	3.2	53.99	0	0.00	53.75	3.2	532	0.60%
2022/01/18	32	55.39	0	0.00	55.00	32	507	6.30%
2022/01/14	12.1	55.27	0	0.00	55.35	12.1	483	2.50%
2022/01/12	1	56.55	3	56.50	56.60	-2	456	-0.44%
2022/01/11	3	55.70	0	0.00	55.80	3	453	0.66%
2022/01/10	14.4	55.82	0	0.00	55.90	14.4	440	3.26%
2022/01/07	15	56.37	0	0.00	56.35	15	429	3.49%
2022/01/06	3.5	56.40	0	0.00	55.90	3.5	421	0.83%
2022/01/05	0.3	58.80	0	0.00	57.65	0.3	393	0.08%
2022/01/03	0	58.80	3	58.68	58.65	-3	381	-0.79%
2021/12/24	3	58.25	0	0.00	58.20	3	380	0.79%
2021/12/20	3	56.25	0	0.00	56.05	3	383	0.78%
2021/12/17	2	56.90	0	0.00	56.85	2	376	0.53%
2021/12/15	1.3	57.20	0	0.00	57.15	1.3	362	0.35%
2021/12/07	4	57.00	1	56.75	57.10	3	346	0.87%
2021/12/06	1.3	56.52	0	0.00	56.30	1.3	340	0.39%
2021/11/23	0	0.00	1	58.50	58.60	-1	291	-0.34%
2021/11/17	1	58.40	0	0.00	58.35	1	289	0.35%
2021/11/15	0.3	58.15	0	0.00	58.00	0.3	288	0.09%
2021/11/08	0	0.00	3	58.50	58.55	-3	271	-1.11%
2021/11/04	1	57.85	0	0.00	57.95	1	268	0.37%
2021/10/21	0	0.00	3	55.15	55.05	-3	277	-1.08%
2021/10/19	0	0.00	2	55.15	55.10	-2	280	-0.71%
2021/10/15	0	0.00	1	54.50	54.65	-1	279	-0.36%
2021/10/07	1	53.50	0	0.00	53.60	1	282	0.35%
2021/10/05	0.3	52.85	0	0.00	52.30	0.3	279	0.10%
2021/10/04	1	52.95	0	0.00	53.10	1	275	0.36%
2021/10/01	1	52.65	0	0.00	52.55	1	272	0.37%
2021/09/29	1	53.20	0	0.00	53.35	1	270	0.37%
2021/09/27	2	55.00	0	0.00	55.00	2	261	0.76%
2021/09/23	2	54.53	0	0.00	54.60	2	246	0.81%
2021/09/16	2	55.35	0	0.00	55.35	2	233	0.86%
2021/09/06	0.3	55.75	0	0.00	55.70	0.3	234	0.11%
2021/08/19	0	0.00	2	53.35	53.30	-2	261	-0.76%
2021/08/18	0	0.00	3	53.75	53.70	-3	258	-1.16%
2021/08/11	0	0.00	3	53.85	53.85	-3	260	-1.15%
2021/08/06	0	0.00	3	54.25	54.25	-3	268	-1.12%
2021/08/05	0.3	54.20	0	0.00	53.95	0.3	269	0.10%
2021/07/26	4	54.60	0	0.00	54.55	4	285	1.40%
2021/07/21	7	53.10	0	0.00	53.10	7	286	2.45%
2021/07/09	0	0.00	8	52.85	52.95	-8	293	-2.73%
2021/06/30	1	52.25	0	0.00	52.30	1	299	0.33%
2021/06/25	1	51.50	0	0.00	51.50	1	306	0.33%
2021/06/23	6	51.35	0	0.00	51.35	6	311	1.92%
2021/06/17	0	0.00	4	49.58	49.66	-4	315	-1.27%
2021/06/08	4	49.25	0	0.00	49.25	4	326	1.22%
2021/06/01	0	0.00	6	48.39	48.33	-6	331	-1.81%
2021/05/26	0	0.00	1	49.06	49.03	-1	372	-0.27%
2021/05/21	0	0.00	3	48.50	48.51	-3	410	-0.73%
2021/05/19	1	47.05	0	0.00	47.10	1	410	0.24%
2021/05/13	1	46.89	0	0.00	46.84	1	424	0.24%
2021/05/11	2	47.27	0	0.00	47.49	2	417	0.48%
2021/05/03	1	49.93	0	0.00	49.85	1	419	0.24%
2021/04/26	2	50.08	0	0.00	50.00	2	422	0.47%
2021/04/20	0	0.00	16	50.35	50.35	-16	439	-3.64%
2021/04/06	5	49.76	3	49.71	49.75	2	481	0.42%
2021/04/01	3	48.08	0	0.00	48.29	3	479	0.63%
2021/03/29	4	47.38	0	0.00	47.13	4	468	0.85%
2021/03/26	7	47.34	0	0.00	47.42	7	468	1.49%
2021/03/17	0	0.00	1	47.74	47.74	-1	460	-0.22%
2021/03/16	1	47.61	0	0.00	47.61	1	462	0.22%
2021/03/15	0	0.00	1	46.93	46.90	-1	459	-0.22%
2021/03/08	1	45.60	0	0.00	45.25	1	455	0.22%
2021/02/19	2	48.84	0	0.00	48.96	2	364	0.55%
2021/01/12	2	46.30	0	0.00	46.30	2	550	0.36%
2020/11/26	0	0.00	1	44.77	44.77	-1	683	-0.15%
2020/11/10	0	0.00	3	43.49	43.22	-3	603	-0.50%
2020/11/04	3	42.24	0	0.00	42.69	3	560	0.54%
2020/10/29	1	41.51	0	0.00	41.53	1	515	0.19%
2020/10/15	0	0.00	4	43.96	44.04	-4	500	-0.80%
2020/10/14	0	0.00	2	44.80	44.70	-2	497	-0.40%
2020/10/12	0	0.00	3	43.53	43.56	-3	509	-0.59%
2020/09/21	1	40.80	0	0.00	40.62	1	469	0.21%
2020/09/18	2	41.73	0	0.00	41.70	2	488	0.41%
2020/09/11	2	42.46	0	0.00	42.56	2	465	0.43%
2020/09/09	1	42.37	0	0.00	42.33	1	463	0.22%
2020/09/02	1	46.76	0	0.00	46.83	1	439	0.23%
2020/08/12	1	41.35	0	0.00	41.34	1	438	0.23%
2020/08/11	1	42.03	0	0.00	42.11	1	437	0.23%
2020/08/07	0	0.00	6	42.56	42.42	-6	459	-1.31%
2020/08/06	0	0.00	2	42.00	42.00	-2	462	-0.43%
2020/08/04	0	0.00	3	41.87	41.88	-3	472	-0.63%
2020/07/28	1	40.62	0	0.00	40.29	1	469	0.21%
2020/07/27	0	0.00	1	39.95	39.97	-1	473	-0.21%
2020/07/24	2	39.93	0	0.00	39.99	2	481	0.42%
2020/07/23	1	41.15	0	0.00	41.20	1	477	0.21%
2020/07/22	1	41.41	0	0.00	41.22	1	478	0.21%
2020/07/21	5	41.70	1	41.70	41.76	4	473	0.84%
2020/07/15	2	40.67	0	0.00	40.63	2	482	0.41%
2020/07/13	0	0.00	3	41.39	41.36	-3	485	-0.62%
2020/07/10	0.5	40.50	0	0.00	40.61	0.5	490	0.10%
2020/07/08	0	0.00	3	39.92	39.92	-3	513	-0.58%
2020/07/03	3	39.22	0	0.00	39.25	3	564	0.53%
2020/06/18	1	37.72	0	0.00	37.97	1	612	0.16%
2020/06/15	0	0.00	1	36.73	36.39	-1	623	-0.16%
2020/05/22	0	0.00	1	36.23	35.94	-1	664	-0.15%
2020/05/14	1	34.72	0	0.00	34.80	1	634	0.16%
2020/05/06	0	0.00	1	34.50	34.57	-1	593	-0.17%
2020/05/05	0	0.00	1	34.06	34.19	-1	590	-0.17%
2020/04/22	1	32.60	0	0.00	32.60	1	544	0.18%
2020/04/17	0	0.00	1	34.54	34.63	-1	513	-0.19%
2020/04/07	1	31.46	0	0.00	31.35	1	399	0.25%
2020/03/31	2	30.55	0	0.00	30.62	2	352	0.57%
2020/03/18	1	28.19	0	0.00	27.87	1	265	0.38%
2020/03/09	1	31.78	9	31.44	31.40	-8	217	-3.67%
2020/03/05	0	0.00	2	34.25	34.30	-2	203	-0.98%
2020/03/04	0	0.00	10	33.63	33.70	-10	204	-4.90%
2020/03/03	11	34.28	0	0.00	34.14	11	201	5.46%
2020/03/02	3	33.05	4	33.23	33.18	-1	192	-0.52%
2020/02/27	2	34.60	0	0.00	34.20	2	180	1.11%
2020/02/26	4	35.17	0	0.00	35.32	4	170	2.34%
2020/02/25	4	36.07	0	0.00	36.12	4	168	2.38%
2020/02/24	1	36.38	0	0.00	36.41	1	164	0.61%
2020/02/21	1	37.58	0	0.00	37.50	1	163	0.61%
2020/02/20	1.5	37.82	0	0.00	37.85	1.5	163	0.92%
2020/02/10	0	0.00	3	36.42	36.42	-3	171	-1.75%
2020/01/03	0	0.00	2	34.21	33.95	-2	178	-1.12%
2019/11/29	1	32.94	0	0.00	32.86	1	197	0.51%
2019/11/20	1	32.42	0	0.00	32.36	1	199	0.50%
2019/11/19	1	32.37	0	0.00	32.44	1	199	0.50%
2019/10/23	2	30.73	0	0.00	30.80	2	212	0.94%
2018/01/25	0	0.00	19	27.75	27.68	-19	105	-18.10%
2018/01/18	0	0.00	1	27.63	27.62	-1	95	-1.05%
2018/01/16	20	27.50	0	0.00	27.45	20	93	21.40%