國泰20年美債 (00687B)-玉山-士林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.02
漲跌
▲0.19
漲幅
+0.62%
成交量
63,453張
產業
上櫃
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8.5	30.80	13	30.82	30.83	-4.5	41,911	-0.01%
2025/03/28	1.2	30.25	96	30.20	30.27	-94.8	41,245	-0.23%
2025/03/27	201	30.20	1	30.25	30.20	200	41,402	0.48%	大買/鉅額交易
2025/03/26	116.2	30.30	0	0.00	30.30	116.2	41,989	0.28%	大買/鉅額交易
2025/03/25	0.6	30.37	0	0.00	30.37	0.6	43,196	0.00%
2025/03/24	22.4	30.58	0	0.00	30.56	22.4	43,319	0.05%
2025/03/21	36.2	30.77	2	30.78	30.77	34.2	43,747	0.08%
2025/03/20	0.3	30.87	11	30.84	30.83	-10.7	44,603	-0.02%
2025/03/19	15.7	30.59	10	30.63	30.57	5.7	44,954	0.01%
2025/03/18	2	30.65	1	30.61	30.65	1	45,760	0.00%
2025/03/17	961.5	30.79	2.5	30.83	30.82	959	45,997	2.09%	大買/鉅額交易
2025/03/14	0.3	30.85	6	30.85	30.84	-5.7	45,794	-0.01%
2025/03/13	0.3	30.72	3	30.73	30.75	-2.7	46,209	-0.01%
2025/03/12	123	30.84	0	0.00	30.85	123	46,258	0.27%	大買/鉅額交易
2025/03/11	0.6	31.23	67	31.20	31.20	-66.4	46,321	-0.14%
2025/03/10	35.1	30.78	90	30.79	30.82	-54.9	46,340	-0.12%
2025/03/07	32.2	30.90	38	30.92	30.94	-5.8	46,875	-0.01%
2025/03/06	2.2	30.65	1	30.65	30.64	1.2	47,407	0.00%
2025/03/05	0.2	30.99	0	0.00	30.90	0.2	47,210	0.00%
2025/03/04	4.2	31.53	48	31.46	31.43	-43.8	46,926	-0.09%
2025/03/03	2.7	31.11	373.1	31.13	31.15	-370.4	44,897	-0.82%	大賣/鉅額交易
2025/02/27	0.8	30.97	46	30.98	31.01	-45.2	44,483	-0.10%
2025/02/26	0	30.72	56	30.82	30.73	-56	43,055	-0.13%
2025/02/25	3.3	30.41	35.9	30.43	30.42	-32.6	42,119	-0.08%
2025/02/24	0.1	30.16	5	30.17	30.15	-4.9	41,694	-0.01%
2025/02/21	7.3	29.90	2.7	29.92	29.96	4.6	41,716	0.01%
2025/02/20	0.2	29.86	0	0.00	29.86	0.2	41,768	0.00%
2025/02/19	17.5	29.80	40	29.80	29.79	-22.5	41,940	-0.05%
2025/02/18	0	0.00	6	29.97	29.95	-6	42,252	-0.01%
2025/02/17	0.7	30.01	1	30.01	29.95	-0.3	42,702	0.00%
2025/02/14	0	0.00	2	29.88	29.95	-2	43,145	0.00%
2025/02/13	29.3	29.59	22	29.60	29.57	7.3	43,924	0.02%
2025/02/12	19.2	29.95	0	0.00	29.90	19.2	44,067	0.04%
2025/02/11	0	0.00	2	30.17	30.10	-2	44,289	0.00%
2025/02/10	1.2	30.18	0	0.00	30.20	1.2	44,910	0.00%
2025/02/07	1	30.38	14	30.41	30.34	-13	48,393	-0.03%
2025/02/06	10	30.44	8.2	30.42	30.39	1.9	48,581	0.00%
2025/02/05	0.2	29.96	2	29.95	29.98	-1.8	48,842	0.00%
2025/02/04	5.1	29.80	0	0.00	29.91	5.1	49,209	0.01%
2025/01/22	6.4	29.43	7	29.47	29.52	-0.6	47,669	0.00%
2025/01/20	12.1	29.39	0	0.00	29.29	12.1	48,845	0.02%
2025/01/17	0	0.00	15	29.41	29.40	-15	49,184	-0.03%
2025/01/16	1.1	29.35	4.1	29.32	29.35	-2.9	50,004	-0.01%
2025/01/15	24.8	28.97	37	28.96	29.01	-12.2	52,300	-0.02%
2025/01/14	12	29.08	2	29.09	29.11	10	53,214	0.02%
2025/01/13	103.5	28.99	9	29.01	28.99	94.5	54,309	0.17%	大買/
2025/01/10	48.2	29.06	0	0.00	29.04	48.2	54,303	0.09%
2025/01/09	9.3	29.10	4	29.06	29.14	5.3	54,858	0.01%
2025/01/08	157.6	29.02	125	29.02	29.02	32.6	55,714	0.06%	大買/大賣/
2025/01/07	50.2	29.31	6	29.29	29.29	44.2	56,238	0.08%
2025/01/06	45.6	29.48	14	29.45	29.48	31.6	56,694	0.06%
2025/01/03	5	29.69	3	29.70	29.75	2	57,252	0.00%
2025/01/02	49.4	29.48	9	29.47	29.53	40.4	58,770	0.07%
2024/12/31	1	29.65	8.1	29.71	29.78	-7.1	59,974	-0.01%
2024/12/30	66.2	29.33	0	0.00	29.35	66.2	60,747	0.11%
2024/12/27	14.1	29.55	0	0.00	29.54	14.1	61,067	0.02%
2024/12/26	108.2	29.46	0	0.00	29.41	108.2	62,263	0.17%	大買/鉅額交易
2024/12/25	22.5	29.54	0	0.00	29.58	22.5	63,668	0.04%
2024/12/24	44.9	29.49	3	29.48	29.48	41.9	65,525	0.06%
2024/12/23	35.9	29.65	10	29.68	29.68	25.9	66,244	0.04%
2024/12/20	115.3	29.64	0	0.00	29.63	115.3	67,155	0.17%	大買/鉅額交易
2024/12/19	211.5	29.87	26	29.84	29.85	185.5	67,585	0.27%	大買/鉅額交易
2024/12/18	99.3	30.20	0	0.00	30.20	99.3	67,640	0.15%
2024/12/17	31.3	30.12	2	30.12	30.12	29.3	69,664	0.04%
2024/12/16	43.2	30.51	13	30.51	30.55	30.2	70,426	0.04%
2024/12/13	12.1	30.77	0	0.00	30.75	12.1	71,947	0.02%
2024/12/12	14.8	31.02	8	30.99	30.96	6.8	72,959	0.01%
2024/12/11	53	31.32	4	31.32	31.32	49	73,982	0.07%
2024/12/10	15	31.50	3	31.51	31.49	12	75,849	0.02%
2024/12/09	0.1	31.70	40	31.74	31.78	-39.9	77,104	-0.05%
2024/12/06	7	31.66	22.1	31.68	31.68	-15.1	77,958	-0.02%
2024/12/05	11.2	31.51	29.1	31.56	31.58	-17.9	79,285	-0.02%
2024/12/04	35.2	31.37	0	0.00	31.25	35.2	80,272	0.04%
2024/12/03	46.1	31.67	86.7	31.62	31.65	-40.6	81,116	-0.05%
2024/12/02	0.4	31.39	12.1	31.40	31.51	-11.7	81,793	-0.01%
2024/11/29	8.1	31.25	6.1	31.25	31.28	2	82,135	0.00%
2024/11/28	1.1	31.08	27	31.13	31.17	-25.9	82,719	-0.03%
2024/11/27	1.5	30.93	212.1	30.92	30.95	-210.5	83,066	-0.25%	大賣/鉅額交易
2024/11/26	2.6	30.95	206	30.98	30.90	-203.4	83,188	-0.24%	大賣/鉅額交易
2024/11/25	18.2	30.59	14	30.61	30.58	4.2	83,299	0.01%
2024/11/22	6.7	30.39	0	0.00	30.42	6.7	84,380	0.01%
2024/11/21	1.6	30.35	6	30.42	30.43	-4.4	85,484	-0.01%
2024/11/20	10.1	30.33	3	30.32	30.29	7.1	86,308	0.01%
2024/11/19	5.6	30.28	4	30.29	30.28	1.6	87,122	0.00%
2024/11/18	15.6	30.24	11.3	30.27	30.25	4.3	88,218	0.00%
2024/11/15	50.1	30.31	1	30.33	30.29	49.1	90,399	0.05%
2024/11/14	5.6	30.12	0	0.00	30.18	5.6	92,600	0.01%
2024/11/13	23.9	30.46	0	0.00	30.44	23.9	94,813	0.03%
2024/11/12	4.6	30.83	13	30.87	30.94	-8.4	95,713	-0.01%
2024/11/11	7.7	30.59	0	0.00	30.61	7.7	95,206	0.01%
2024/11/08	1.7	30.26	13	30.29	30.31	-11.3	95,538	-0.01%
2024/11/07	59.1	30.13	8	30.14	30.11	51.1	96,769	0.05%
2024/11/06	154.2	30.09	19	30.11	30.16	135.2	96,864	0.14%	大買/鉅額交易
2024/11/05	30.4	30.48	2	30.45	30.50	28.4	94,994	0.03%
2024/11/04	41.6	30.23	2	30.22	30.23	39.6	100,240	0.04%
2024/11/01	29.6	30.50	42	30.49	30.54	-12.4	102,845	-0.01%
2024/10/30	27	30.43	19	30.45	30.45	8	103,587	0.01%
2024/10/29	28.4	30.37	6	30.37	30.38	22.4	104,205	0.02%
2024/10/28	39.8	30.30	11	30.27	30.29	28.7	104,486	0.03%
2024/10/25	12.5	30.69	2.1	30.70	30.78	10.4	103,753	0.01%
2024/10/24	17.1	30.45	4	30.41	30.48	13.1	103,613	0.01%
2024/10/23	155	30.42	11.1	30.36	30.35	143.9	103,547	0.14%	大買/鉅額交易
2024/10/22	173.3	30.40	160.3	30.51	30.35	13	102,718	0.01%	大買/大賣/
2024/10/21	127.6	30.91	20.1	30.92	30.91	107.5	100,823	0.11%	大買/鉅額交易
2024/10/18	89.3	31.04	1	31.05	31.03	88.3	100,327	0.09%
2024/10/17	112.1	31.49	10	31.48	31.47	102.1	99,374	0.10%	大買/鉅額交易
2024/10/16	14.9	31.45	2	31.47	31.45	12.9	99,317	0.01%
2024/10/15	300.8	31.12	0	0.00	31.12	300.8	98,875	0.30%	大買/鉅額交易
2024/10/14	218.7	31.00	0	0.00	30.99	218.7	98,399	0.22%	大買/鉅額交易
2024/10/11	117.2	31.22	104	31.24	31.21	13.2	97,753	0.01%	大買/大賣/
2024/10/09	63.6	31.51	11	31.47	31.43	52.6	97,287	0.05%
2024/10/08	58.7	31.48	107	31.47	31.53	-48.3	96,656	-0.05%	大賣/
2024/10/07	64.8	31.74	11	31.73	31.73	53.8	95,524	0.06%
2024/10/04	72.9	31.95	43	31.97	31.93	29.9	94,409	0.03%
2024/10/01	30.5	32.13	5	32.09	32.10	25.5	93,833	0.03%
2024/09/30	50.2	32.01	11	31.99	31.98	39.2	93,493	0.04%
2024/09/27	87.1	31.98	17.2	31.98	31.99	69.9	92,761	0.08%
2024/09/26	260.3	32.09	67	32.08	32.06	193.3	91,875	0.21%	大買/鉅額交易
2024/09/25	112.2	32.27	50	32.30	32.28	62.2	91,563	0.07%	大買/
2024/09/24	78.9	32.39	26	32.44	32.37	52.9	90,828	0.06%
2024/09/23	115	32.43	13	32.44	32.42	102	90,464	0.11%	大買/鉅額交易
2024/09/20	110.4	32.60	66	32.60	32.61	44.3	89,650	0.05%	大買/
2024/09/19	209.2	32.76	48	32.79	32.73	161.2	88,616	0.18%	大買/鉅額交易
2024/09/18	60.7	33.12	36	33.12	33.17	24.7	86,705	0.03%
2024/09/16	246.2	33.41	6	33.42	33.43	240.2	85,779	0.28%	大買/鉅額交易
2024/09/13	78.5	33.53	7	33.53	33.53	71.5	84,691	0.08%
2024/09/12	126.5	33.54	110	33.56	33.59	16.5	83,870	0.02%	大買/大賣/
2024/09/11	51.1	33.74	46	33.75	33.78	5.1	82,783	0.01%
2024/09/10	31.6	33.35	33	33.38	33.46	-1.4	81,570	0.00%
2024/09/09	33.9	33.06	72	33.07	33.08	-38.1	80,920	-0.05%
2024/09/06	31.3	33.17	311	33.17	33.18	-279.7	80,288	-0.35%	大賣/鉅額交易
2024/09/05	32.6	32.99	411.1	32.99	33.00	-378.5	79,161	-0.48%	大賣/鉅額交易
2024/09/04	53.6	32.71	33	32.70	32.74	20.6	79,422	0.03%
2024/09/03	69.2	32.28	3	32.30	32.28	66.2	78,282	0.08%
2024/09/02	33.2	32.19	0	0.00	32.22	33.2	77,542	0.04%
2024/08/30	138.9	32.31	25	32.31	32.37	113.9	77,166	0.15%	大買/鉅額交易
2024/08/29	34.4	32.44	5	32.49	32.42	29.4	76,832	0.04%
2024/08/28	25.5	32.48	35	32.49	32.51	-9.5	76,222	-0.01%
2024/08/27	53.4	32.48	0.1	32.50	32.47	53.3	75,922	0.07%
2024/08/26	121.1	32.52	4	32.52	32.55	117.1	75,467	0.16%	大買/鉅額交易
2024/08/23	14.9	32.52	17	32.52	32.53	-2.1	75,189	0.00%
2024/08/22	131.5	32.64	1	32.65	32.72	130.5	74,045	0.18%	大買/鉅額交易
2024/08/21	148.3	32.67	16	32.70	32.71	132.3	73,169	0.18%	大買/鉅額交易
2024/08/20	43.3	32.35	50	32.35	32.35	-6.7	72,158	-0.01%
2024/08/19	236.3	32.51	10	32.45	32.43	226.3	71,054	0.32%	大買/鉅額交易
2024/08/16	739.3	32.66	5	32.63	32.63	734.3	68,722	1.07%	大買/鉅額交易
2024/08/15	328.8	32.86	14	32.91	32.87	314.8	66,218	0.48%	大買/鉅額交易
2024/08/14	22.3	32.63	31	32.63	32.69	-8.7	63,628	-0.01%
2024/08/13	17.1	32.51	5	32.47	32.45	12.1	62,395	0.02%
2024/08/12	61	32.45	0	0.00	32.45	61	62,293	0.10%
2024/08/09	52.4	32.15	100	32.13	32.16	-47.6	61,435	-0.08%
2024/08/08	36.1	32.55	22	32.53	32.50	14.1	59,623	0.02%
2024/08/07	112.3	32.77	42.4	32.77	32.78	69.9	58,779	0.12%	大買/
2024/08/06	39.1	33.06	686.5	33.09	33.18	-647.5	57,260	-1.13%	大賣/鉅額交易
2024/08/05	110.1	33.56	105	33.42	33.40	5.1	51,835	0.01%	大買/大賣/
2024/08/02	24	32.64	3.7	32.62	32.62	20.3	48,544	0.04%
2024/08/01	10	32.20	22	32.16	32.17	-12	47,708	-0.03%
2024/07/31	5.3	31.80	72.5	31.88	31.84	-67.2	47,058	-0.14%
2024/07/30	15	31.74	5	31.75	31.71	10	46,850	0.02%
2024/07/29	0.5	31.61	8	31.58	31.62	-7.5	46,715	-0.02%
2024/07/26	8.9	31.34	57	31.34	31.34	-48.1	46,595	-0.10%
2024/07/23	12.7	31.49	2	31.50	31.51	10.7	46,437	0.02%
2024/07/22	15.2	31.60	688	31.57	31.64	-672.8	46,633	-1.44%	大賣/鉅額交易
2024/07/19	2.1	31.60	21.2	31.59	31.59	-19.1	46,381	-0.04%
2024/07/18	25	31.62	0	0.00	31.62	25	46,252	0.05%
2024/07/17	3.3	31.68	13.1	31.68	31.67	-9.7	46,003	-0.02%
2024/07/16	5.1	31.39	8	31.38	31.39	-2.9	46,052	-0.01%
2024/07/15	38.3	31.24	8	31.24	31.29	30.3	46,978	0.06%
2024/07/12	26	31.37	9	31.32	31.40	17	46,761	0.04%
2024/07/11	20.1	31.11	9	31.08	31.07	11.1	46,807	0.02%
2024/07/10	18.2	31.05	2	31.04	31.07	16.2	47,108	0.03%
2024/07/09	8.1	31.09	13	31.13	31.15	-4.9	47,342	-0.01%
2024/07/08	7	30.93	1	30.93	30.88	6	47,925	0.01%
2024/07/05	14.3	30.71	0	0.00	30.74	14.3	49,105	0.03%
2024/07/04	65.2	30.84	0	0.00	30.77	65.2	48,840	0.13%
2024/07/03	11.5	30.64	2.1	30.62	30.63	9.4	48,770	0.02%
2024/07/02	51.2	30.49	1	30.50	30.52	50.2	49,474	0.10%
2024/07/01	216.5	30.67	0	0.00	30.71	216.5	49,236	0.44%	大買/鉅額交易
2024/06/28	104.2	31.18	22	31.16	31.17	82.2	48,647	0.17%	大買/
2024/06/27	39.4	31.14	27.1	31.14	31.15	12.4	48,610	0.03%
2024/06/26	26.3	31.46	2	31.47	31.47	24.3	47,815	0.05%
2024/06/25	31.6	31.48	35	31.49	31.51	-3.4	48,022	-0.01%
2024/06/24	8.6	31.34	96	31.31	31.32	-87.4	47,812	-0.18%
2024/06/21	44.5	31.25	10	31.26	31.25	34.5	47,802	0.07%
2024/06/20	161.1	31.45	31	31.45	31.37	130.1	48,035	0.27%	大買/鉅額交易
2024/06/19	106.4	31.88	20	31.87	31.90	86.4	47,706	0.18%	大買/
2024/06/18	46	31.66	9	31.67	31.67	37	47,906	0.08%
2024/06/17	105.1	31.70	22	31.70	31.71	83.1	47,643	0.17%	大買/
2024/06/14	33	31.54	32	31.54	31.55	1	47,748	0.00%
2024/06/13	117.1	31.16	16	31.16	31.15	101.1	47,667	0.21%	大買/鉅額交易
2024/06/12	163	30.96	0	0.00	30.98	163	48,287	0.34%	大買/鉅額交易
2024/06/11	73.3	30.79	8	30.84	30.74	65.3	48,531	0.13%
2024/06/07	53.5	31.30	23	31.29	31.31	30.5	47,760	0.06%
2024/06/06	15	31.32	31	31.30	31.28	-16	47,840	-0.03%
2024/06/05	13	31.16	11	31.14	31.12	2	47,957	0.00%
2024/06/04	3	30.78	231	30.81	30.81	-228	47,870	-0.48%	大賣/鉅額交易
2024/06/03	15.3	30.37	80.4	30.36	30.44	-65	48,327	-0.13%
2024/05/31	5	30.25	9	30.26	30.28	-4	48,687	-0.01%
2024/05/30	64	29.94	1	29.93	29.99	63	48,993	0.13%
2024/05/29	66	30.11	1	30.09	30.11	65	49,455	0.13%
2024/05/28	13.4	30.45	12	30.44	30.45	1.4	49,231	0.00%
2024/05/27	33.4	30.51	0	0.00	30.51	33.4	49,880	0.07%
2024/05/24	3	30.52	61	30.54	30.51	-58	50,501	-0.11%
2024/05/23	124.7	30.69	0	0.00	30.63	124.7	51,199	0.24%	大買/鉅額交易
2024/05/22	0	0.00	2	30.66	30.63	-2	51,431	0.00%
2024/05/21	2	30.53	0	0.00	30.56	2	51,948	0.00%
2024/05/20	30.1	30.60	0	0.00	30.60	30.1	52,150	0.06%
2024/05/17	24	30.76	3	30.76	30.76	21	52,480	0.04%
2024/05/16	52	30.84	39	30.83	30.82	13	53,014	0.02%
2024/05/15	73.2	30.47	0	0.00	30.44	73.2	53,706	0.14%
2024/05/14	0	0.00	5	30.40	30.40	-5	55,610	-0.01%
2024/05/13	13	30.36	7	30.36	30.37	6	56,986	0.01%
2024/05/10	104	30.51	12	30.51	30.48	92	57,718	0.16%	大買/
2024/05/09	109	30.26	1	30.26	30.28	108	58,439	0.18%	大買/鉅額交易
2024/05/08	32	30.46	6	30.48	30.44	26	59,024	0.04%
2024/05/07	5	30.32	10	30.33	30.39	-5	59,587	-0.01%
2024/05/06	22.8	30.08	2	30.12	30.12	20.8	60,102	0.03%
2024/05/03	26	29.88	0	0.00	29.87	26	60,286	0.04%
2024/05/02	7	29.89	2	29.90	29.93	5	61,189	0.01%
2024/04/30	4	30.00	2	29.94	29.99	2	61,587	0.00%
2024/04/29	5	29.83	1	29.83	29.82	4	61,881	0.01%
2024/04/26	31	29.60	11	29.63	29.64	20	62,155	0.03%
2024/04/25	28.6	29.76	1	29.80	29.74	27.6	62,780	0.04%
2024/04/24	19.3	29.90	0	0.00	29.91	19.3	62,732	0.03%
2024/04/23	0.7	30.06	1	30.05	30.06	-0.3	62,703	0.00%
2024/04/22	9.1	29.90	2	29.89	29.91	7.1	63,000	0.01%
2024/04/19	5	30.21	33	30.24	30.19	-28	62,871	-0.04%
2024/04/18	23	29.91	2	29.90	29.91	21	61,794	0.03%
2024/04/17	34	29.71	5.6	29.72	29.72	28.4	61,668	0.05%
2024/04/16	65	29.91	61	29.90	29.91	4	61,526	0.01%
2024/04/15	46.9	30.05	6	30.14	30.04	40.9	60,927	0.07%
2024/04/12	62	29.97	6	29.98	29.99	56	61,168	0.09%
2024/04/11	72.5	30.06	3	30.08	30.09	69.5	60,795	0.11%
2024/04/10	36.1	30.53	2	30.53	30.54	34.1	59,466	0.06%
2024/04/09	46.5	30.38	27	30.34	30.40	19.5	59,537	0.03%
2024/04/08	141.6	30.31	0	0.00	30.28	141.6	59,842	0.24%	大買/鉅額交易
2024/04/03	134.1	30.60	10	30.60	30.56	124.1	58,926	0.21%	大買/鉅額交易
2024/04/02	73	30.81	18	30.80	30.77	55	58,574	0.09%