期元大S&P黃金正2 (00708L)-玉山-士林券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.00
漲跌
▲0.23
漲幅
+0.68%
成交量
415張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	7	34.64	34.64	-7	1,091	-0.64%
2024/05/10	7	34.50	0	0.00	34.75	7	1,127	0.62%
2024/04/29	0	0.00	24	34.01	34.19	-24	1,155	-2.08%
2024/04/19	13	36.24	0	0.00	35.86	13	1,068	1.22%
2024/04/18	8	35.38	0	0.00	35.56	8	1,001	0.80%
2024/04/16	3	35.90	0	0.00	36.06	3	981	0.31%
2024/02/22	0	0.00	16	26.32	26.36	-16	866	-1.85%
2024/02/21	1	26.31	0	0.00	26.40	1	863	0.12%
2024/02/20	1	26.07	0	0.00	26.11	1	877	0.11%
2024/02/19	2	26.11	0	0.00	26.14	2	874	0.23%
2024/02/16	2	25.74	0	0.00	25.74	2	877	0.23%
2024/02/15	10	25.51	0	0.00	25.51	10	871	1.15%
2024/01/03	0	0.00	3	27.70	27.69	-3	1,176	-0.25%
2023/12/27	3	27.83	0	0.00	27.83	3	1,210	0.25%
2023/12/22	0	0.00	12	27.46	27.45	-12	1,253	-0.96%
2023/12/21	2	27.15	0	0.00	27.16	2	1,242	0.16%
2023/12/18	7	26.79	0	0.00	26.83	7	1,234	0.57%
2023/12/15	3	27.14	0	0.00	27.22	3	1,230	0.24%
2023/11/29	0	0.00	4	27.75	27.68	-4	1,068	-0.37%
2023/11/27	0	0.00	4	26.91	26.81	-4	1,051	-0.38%
2023/11/24	0	0.00	2	26.40	26.40	-2	1,034	-0.19%
2023/11/22	0	0.00	5	26.48	26.52	-5	1,038	-0.48%
2023/11/17	0	0.00	4	26.24	26.25	-4	1,047	-0.38%
2023/11/15	2	25.89	38	25.88	25.87	-36	1,035	-3.48%
2023/11/14	1	25.38	0	0.00	25.30	1	1,027	0.10%
2023/11/13	4	25.20	0	0.00	25.18	4	1,031	0.39%
2023/11/09	4	25.55	0	0.00	25.43	4	1,024	0.39%
2023/11/08	8	25.98	0	0.00	25.96	8	1,017	0.79%
2023/11/01	4	26.41	0	0.00	26.35	4	1,008	0.40%
2023/10/30	0	0.00	2	27.07	26.99	-2	999	-0.20%
2023/10/26	0	0.00	16	26.57	26.69	-16	947	-1.69%
2023/10/25	0	0.00	3	26.35	26.26	-3	939	-0.32%
2023/10/24	0	0.00	2	26.44	26.39	-2	904	-0.22%
2023/10/23	5	26.16	0	0.00	26.35	5	890	0.56%
2023/10/20	24	26.42	9	26.39	26.46	15	859	1.74%
2023/10/19	0	0.00	2	25.73	25.68	-2	823	-0.24%
2023/10/18	1	25.45	8	25.34	25.49	-7	799	-0.88%
2023/10/17	2	24.82	0	0.00	24.88	2	774	0.26%
2023/10/16	10	24.96	8	25.00	24.99	2	821	0.24%
2023/10/12	0	0.00	4	23.82	23.95	-4	773	-0.52%
2023/10/11	0	0.00	4	23.48	23.46	-4	777	-0.51%
2023/10/06	2	22.52	0	0.00	22.55	2	758	0.26%
2023/10/04	0	0.00	2	22.68	22.61	-2	745	-0.27%
2023/10/03	8	22.64	0	0.00	22.55	8	737	1.09%
2023/10/02	8	23.21	0	0.00	23.14	8	716	1.12%
2023/09/28	6	24.02	0	0.00	24.02	6	688	0.87%
2023/09/27	4	24.65	0	0.00	24.56	4	673	0.59%
2023/09/26	2	25.02	0	0.00	25.01	2	664	0.30%
2023/09/19	0	0.00	2	25.50	25.49	-2	679	-0.29%
2023/09/18	0	0.00	2	25.34	25.41	-2	686	-0.29%
2023/09/13	6	25.04	0	0.00	24.98	6	699	0.86%
2023/09/08	0	0.00	2	25.44	25.42	-2	736	-0.27%
2023/09/07	2	25.22	0	0.00	25.24	2	733	0.27%
2023/09/06	2	25.43	0	0.00	25.49	2	737	0.27%
2023/08/30	0	0.00	3	25.78	25.76	-3	795	-0.38%
2023/08/29	0	0.00	1	25.48	25.46	-1	800	-0.12%
2023/08/24	0	0.00	2	25.34	25.40	-2	843	-0.24%
2023/08/23	0	0.00	2	24.98	25.00	-2	835	-0.24%
2023/08/17	2	24.74	0	0.00	24.76	2	863	0.23%
2023/08/16	2	25.06	0	0.00	25.05	2	860	0.23%
2023/08/11	2	25.38	0	0.00	25.36	2	955	0.21%
2023/08/10	6	25.44	0	0.00	25.46	6	950	0.63%
2023/08/04	4	26.00	0	0.00	25.98	4	961	0.42%
2023/07/28	4	26.27	0	0.00	26.45	4	987	0.41%
2023/07/27	0	0.00	2	27.06	27.04	-2	994	-0.20%
2023/07/25	0	0.00	3	26.56	26.70	-3	1,000	-0.30%
2023/07/24	2	26.72	3	26.65	26.72	-1	1,013	-0.10%
2023/07/20	0	0.00	4	27.21	27.26	-4	1,021	-0.39%
2023/07/19	6	27.07	0	0.00	27.06	6	1,021	0.59%
2023/07/18	0	0.00	2	26.68	26.68	-2	964	-0.21%
2023/07/13	0	0.00	2	26.71	26.65	-2	964	-0.21%
2023/07/12	0	0.00	4	26.19	26.28	-4	967	-0.41%
2023/07/11	0	0.00	2	26.00	26.00	-2	976	-0.20%
2023/07/03	0	0.00	2	25.70	25.77	-2	1,030	-0.19%
2023/06/29	4	25.47	0	0.00	25.40	4	1,077	0.37%
2023/06/28	2	25.73	0	0.00	25.68	2	1,077	0.19%
2023/06/26	4	26.03	0	0.00	25.95	4	1,101	0.36%
2023/06/21	12	26.33	0	0.00	26.27	12	1,138	1.05%
2023/06/19	0	0.00	1	26.81	26.85	-1	1,179	-0.08%
2023/06/09	1	27.08	0	0.00	27.06	1	1,323	0.08%
2023/06/01	0	0.00	10	27.23	27.19	-10	1,312	-0.76%
2023/05/26	10	26.72	0	0.00	26.84	10	1,274	0.78%
2023/05/11	0	0.00	38	29.37	29.31	-38	1,145	-3.32%
2023/05/09	4	29.20	0	0.00	29.24	4	1,154	0.35%
2023/05/03	0	0.00	1	28.99	28.99	-1	1,128	-0.09%
2023/04/24	10	28.14	0	0.00	28.00	10	1,131	0.88%
2023/04/19	1	28.72	0	0.00	28.75	1	1,154	0.09%
2023/04/18	3	28.64	0	0.00	28.60	3	1,168	0.26%
2023/04/17	21	28.66	0	0.00	28.80	21	1,168	1.80%
2023/04/12	0	0.00	10	28.83	29.25	-10	1,166	-0.86%
2023/04/11	0	0.00	10	28.64	28.72	-10	1,153	-0.87%
2023/04/10	0	0.00	8	28.50	28.49	-8	1,158	-0.69%
2023/04/06	8	29.12	0	0.00	29.13	8	1,142	0.70%
2023/03/22	2	27.18	0	0.00	27.18	2	1,020	0.20%
2023/03/17	0	0.00	2	26.90	27.01	-2	940	-0.21%
2023/03/16	2	26.46	0	0.00	26.59	2	917	0.22%
2023/03/13	27	25.70	17	25.57	25.69	10	870	1.15%
2023/03/10	0	0.00	6	24.42	24.37	-6	854	-0.70%
2023/03/09	10	24.02	0	0.00	24.02	10	871	1.15%
2023/03/07	3	24.87	0	0.00	24.91	3	844	0.36%
2023/03/03	1	24.73	0	0.00	24.70	1	836	0.12%
2022/12/30	0	0.00	5	24.68	24.67	-5	1,055	-0.47%
2022/12/01	0	0.00	5	23.89	23.95	-5	1,186	-0.42%
2022/11/29	5	22.99	0	0.00	23.32	5	1,194	0.42%
2022/11/16	0	0.00	1	24.01	23.97	-1	1,181	-0.08%
2022/11/15	0	0.00	5	23.80	23.92	-5	1,142	-0.44%
2022/11/11	0	0.00	12	23.46	23.54	-12	1,063	-1.13%
2022/11/09	0	0.00	10	22.40	22.35	-10	993	-1.01%
2022/11/08	0	0.00	5	21.55	21.38	-5	968	-0.52%
2022/10/24	0	0.00	5	21.12	21.13	-5	916	-0.55%
2022/10/20	5	20.40	5	20.38	20.57	0	904	0.00%
2022/10/17	0	0.00	5	21.00	21.05	-5	909	-0.55%
2022/10/13	0	0.00	10	21.52	21.54	-10	911	-1.10%
2022/10/11	5	21.60	0	0.00	21.38	5	927	0.54%
2022/10/05	0	0.00	10	22.96	22.87	-10	924	-1.08%
2022/09/28	0	0.00	2	20.45	20.46	-2	908	-0.22%
2022/09/27	2	20.64	12	20.60	20.65	-10	898	-1.11%
2022/09/26	0	0.00	15	20.75	20.74	-15	907	-1.65%
2022/09/23	0	0.00	5	21.72	21.64	-5	903	-0.55%
2022/09/21	5	21.42	0	0.00	21.47	5	895	0.56%
2022/09/20	0	0.00	5	21.80	21.70	-5	891	-0.56%
2022/09/19	0	0.00	10	21.60	21.59	-10	889	-1.12%
2022/09/16	20	21.51	0	0.00	21.46	20	878	2.28%
2022/09/08	10	22.82	11	22.82	22.84	-1	811	-0.12%
2022/09/07	10	22.34	0	0.00	22.34	10	810	1.23%
2022/09/06	0	0.00	10	23.04	22.88	-10	812	-1.23%
2022/09/02	1	22.35	0	0.00	22.43	1	831	0.12%
2022/09/01	11	22.58	0	0.00	22.59	11	822	1.34%
2022/08/31	7	23.08	0	0.00	23.13	7	801	0.87%
2022/08/29	10	23.20	0	0.00	23.03	10	819	1.22%
2022/08/25	0	0.00	5	23.84	23.95	-5	800	-0.62%
2022/08/23	5	23.44	0	0.00	23.40	5	825	0.61%
2022/08/22	5	23.62	0	0.00	23.57	5	825	0.61%
2022/08/19	5	23.84	0	0.00	23.84	5	826	0.61%
2022/08/18	5	24.10	0	0.00	24.15	5	826	0.60%
2022/08/09	0	0.00	15	24.77	24.77	-15	906	-1.66%
2022/08/04	2	24.39	0	0.00	24.50	2	972	0.21%
2022/08/02	19	24.57	0	0.00	24.51	19	1,006	1.89%
2022/07/29	0	0.00	5	23.99	24.18	-5	1,012	-0.49%
2022/07/22	0	0.00	5	23.00	22.91	-5	1,103	-0.45%
2022/07/21	10	22.31	0	0.00	22.33	10	1,098	0.91%
2022/07/15	10	22.82	0	0.00	22.82	10	1,140	0.88%
2022/07/12	10	23.36	0	0.00	23.32	10	1,180	0.85%
2022/07/07	8	23.80	0	0.00	23.82	8	1,230	0.65%
2022/07/06	3	24.39	0	0.00	24.37	3	1,255	0.24%
2022/06/30	0	0.00	35	25.95	25.83	-35	1,267	-2.76%
2022/06/24	2	26.08	0	0.00	26.12	2	1,314	0.15%
2022/06/23	0	0.00	14	26.32	26.27	-14	1,338	-1.05%
2022/06/15	14	25.79	0	0.00	25.92	14	1,410	0.99%
2022/05/18	0	0.00	2	25.96	25.89	-2	2,116	-0.09%
2022/05/05	0	0.00	0	28.60	28.64	0	2,168	0.00%
2022/04/26	1	28.51	0	0.00	28.69	1	2,114	0.05%
2022/04/20	1	29.90	0	0.00	29.96	1	2,072	0.05%
2022/04/12	2	30.22	5	30.29	30.51	-3	1,983	-0.15%
2022/03/28	6	29.98	0	0.00	29.93	6	1,881	0.32%
2022/03/25	0	0.00	2	30.55	30.44	-2	1,860	-0.11%
2022/03/24	0	0.00	5	30.05	29.89	-5	1,833	-0.27%
2022/03/23	6	29.26	0	0.00	29.26	6	1,820	0.33%
2022/03/17	0	0.00	1	29.66	29.69	-1	1,810	-0.06%
2022/03/16	0	0.00	1	29.28	29.13	-1	1,805	-0.06%
2022/03/15	1	30.25	0	0.00	29.66	1	1,782	0.06%
2022/03/11	2	31.47	0	0.00	31.35	2	1,696	0.12%
2022/03/07	0	0.00	4	31.35	31.46	-4	1,463	-0.27%
2022/03/02	0	0.00	4	29.69	29.74	-4	1,355	-0.30%
2022/03/01	4	28.89	0	0.00	28.84	4	1,323	0.30%
2022/02/25	4	29.10	0	0.00	29.12	4	1,332	0.30%
2022/02/24	0	0.00	14	29.47	29.85	-14	1,308	-1.07%
2022/02/23	4	28.55	0	0.00	28.51	4	1,232	0.32%
2022/02/22	0	0.00	8	28.93	28.94	-8	1,229	-0.65%
2022/02/18	0	0.00	4	28.46	28.35	-4	1,226	-0.33%
2022/02/16	4	27.24	0	0.00	27.24	4	1,173	0.34%
2022/02/15	0	0.00	6	27.88	28.03	-6	1,163	-0.52%
2022/02/14	0	0.00	6	27.44	27.28	-6	1,136	-0.53%
2022/02/09	0	0.00	2	26.50	26.54	-2	1,117	-0.18%
2022/02/07	6	26.06	0	0.00	26.05	6	1,135	0.53%
2022/01/20	0	0.00	6	26.96	26.88	-6	1,107	-0.54%
2022/01/13	0	0.00	2	26.50	26.55	-2	1,121	-0.18%
2022/01/11	0	0.00	6	25.96	25.95	-6	1,097	-0.55%
2022/01/07	4	25.50	0	0.00	25.59	4	1,118	0.36%
2022/01/04	4	25.94	0	0.00	25.94	4	1,127	0.35%
2022/01/03	0	0.00	4	26.68	26.52	-4	1,117	-0.36%
2021/12/23	0	0.00	4	26.00	26.06	-4	1,205	-0.33%
2021/12/21	4	25.60	0	0.00	25.70	4	1,215	0.33%
2021/12/17	0	0.00	14	25.92	25.99	-14	1,221	-1.15%
2021/12/16	0	0.00	2	25.40	25.37	-2	1,204	-0.17%
2021/12/15	6	25.11	0	0.00	25.07	6	1,216	0.49%
2021/12/08	0	0.00	2	25.58	25.62	-2	1,217	-0.16%
2021/12/06	0	0.00	4	25.54	25.41	-4	1,199	-0.33%
2021/12/03	6	25.02	0	0.00	25.14	6	1,196	0.50%
2021/12/01	10	25.21	0	0.00	25.38	10	1,163	0.86%
2021/11/24	6	25.74	0	0.00	25.85	6	1,164	0.52%
2021/11/23	10	26.26	0	0.00	26.24	10	1,161	0.86%
2021/11/22	6	27.36	0	0.00	27.41	6	1,135	0.53%
2021/11/18	0	0.00	2	28.10	27.94	-2	1,159	-0.17%
2021/11/17	2	27.60	0	0.00	27.60	2	1,161	0.17%
2021/11/16	0	0.00	17	28.00	28.00	-17	1,163	-1.46%
2021/11/12	0	0.00	15	27.70	27.72	-15	1,161	-1.29%
2021/11/11	0	0.00	4	27.50	27.54	-4	1,161	-0.34%
2021/11/08	0	0.00	6	26.60	26.63	-6	1,152	-0.52%
2021/11/05	0	0.00	4	25.78	25.87	-4	1,158	-0.35%
2021/11/04	4	25.32	0	0.00	25.34	4	1,176	0.34%
2021/11/01	2	25.52	0	0.00	25.62	2	1,280	0.16%
2021/10/25	0	0.00	2	26.00	26.03	-2	1,295	-0.15%
2021/10/21	0	0.00	2	25.66	25.61	-2	1,303	-0.15%
2021/10/18	6	25.28	0	0.00	25.21	6	1,312	0.46%
2021/10/15	0	0.00	2	26.00	25.88	-2	1,318	-0.15%
2021/10/14	0	0.00	4	25.89	25.84	-4	1,335	-0.30%
2021/10/04	0	0.00	4	25.08	24.99	-4	1,425	-0.28%
2021/10/01	0	0.00	8	24.72	24.71	-8	1,432	-0.56%
2021/09/30	7	24.14	0	0.00	24.19	7	1,414	0.49%
2021/09/29	6	24.23	0	0.00	24.39	6	1,416	0.42%
2021/09/24	2	24.60	0	0.00	24.70	2	1,466	0.14%
2021/09/23	2	25.02	0	0.00	25.10	2	1,501	0.13%
2021/09/22	0	0.00	2	25.40	25.46	-2	1,507	-0.13%
2021/09/17	12	24.89	0	0.00	25.01	12	1,525	0.79%
2021/09/08	6	26.10	0	0.00	26.09	6	1,715	0.35%
2021/09/01	4	26.56	0	0.00	26.61	4	1,770	0.23%
2021/08/24	0	0.00	4	26.33	26.28	-4	1,829	-0.22%
2021/08/10	9	24.41	0	0.00	24.41	9	1,986	0.45%
2021/08/09	6	24.37	0	0.00	24.64	6	1,993	0.30%
2021/08/05	2	26.68	0	0.00	26.67	2	1,961	0.10%
2021/06/22	0	0.00	10	26.04	25.95	-10	2,792	-0.36%
2021/06/18	10	26.01	0	0.00	26.02	10	2,746	0.36%
2021/05/26	0	0.00	6	29.86	29.85	-6	3,148	-0.19%
2021/05/18	0	0.00	3	28.73	28.76	-3	3,253	-0.09%
2021/05/17	0	0.00	51	28.10	28.28	-51	3,258	-1.56%
2021/05/12	0	0.00	10	27.53	27.52	-10	3,336	-0.30%
2021/05/11	0	0.00	10	27.64	27.73	-10	3,315	-0.30%
2021/05/07	0	0.00	2	27.29	27.31	-2	3,281	-0.06%
2021/04/28	0	0.00	10	25.88	25.87	-10	3,157	-0.32%
2021/04/26	10	26.19	0	0.00	26.22	10	3,113	0.32%
2021/04/13	0	25.05	0	0.00	24.80	0	3,440	0.00%
2021/03/31	0	0.00	3	23.55	23.48	-3	3,583	-0.08%
2021/03/02	10	24.45	10	24.55	24.39	0	3,986	0.00%
2021/02/22	0	0.00	4	26.60	26.56	-4	4,086	-0.10%
2021/02/18	12	26.51	0	0.00	26.50	12	4,013	0.30%
2021/02/17	0	0.00	3	26.73	26.82	-3	4,019	-0.07%
2021/02/05	0	0.00	5	26.95	26.98	-5	3,992	-0.13%
2021/01/26	0	0.00	1	28.94	28.82	-1	4,411	-0.02%
2021/01/21	0	0.00	1	29.26	29.38	-1	4,388	-0.02%
2021/01/18	10	27.90	0	0.00	28.09	10	4,356	0.23%
2021/01/15	1	28.79	0	0.00	28.79	1	4,333	0.02%
2021/01/14	26	28.59	0	0.00	28.50	26	4,326	0.60%
2021/01/13	1	29.00	15	28.90	29.04	-14	4,304	-0.33%
2021/01/12	15	28.67	0	0.00	28.83	15	4,256	0.35%
2021/01/11	1	28.28	0	0.00	28.29	1	4,232	0.02%
2021/01/08	2	30.75	0	0.00	30.78	2	4,033	0.05%
2021/01/07	2	31.06	0	0.00	31.02	2	4,019	0.05%
2021/01/05	0	0.00	3	31.71	31.78	-3	3,912	-0.08%
2020/12/24	0	0.00	5	29.77	29.84	-5	3,773	-0.13%
2020/12/23	6	29.55	0	0.00	29.52	6	3,791	0.16%
2020/12/22	1	29.88	0	0.00	29.90	1	3,798	0.03%
2020/12/21	0	0.00	4	30.49	30.65	-4	3,831	-0.10%
2020/12/18	0	0.00	30	30.02	30.12	-30	3,885	-0.77%
2020/12/17	0	0.00	2	29.50	29.52	-2	3,900	-0.05%
2020/12/16	1	29.21	0	0.00	29.19	1	3,878	0.03%
2020/12/15	1	28.50	1	28.30	28.58	0	3,868	0.00%
2020/12/11	3	28.64	0	0.00	28.67	3	3,857	0.08%
2020/12/10	1	28.68	0	0.00	28.77	1	3,909	0.03%
2020/12/09	4	29.60	1	29.61	29.39	3	3,895	0.08%
2020/12/03	5	28.67	3	28.54	28.66	2	3,826	0.05%
2020/12/02	1	27.89	1	27.91	27.92	0	3,781	0.00%
2020/12/01	5	27.08	0	0.00	27.18	5	3,740	0.13%
2020/11/30	27	26.84	2	26.75	26.62	25	3,763	0.66%
2020/11/26	6	27.99	0	0.00	27.95	6	3,726	0.16%
2020/11/25	4	27.99	0	0.00	27.79	4	3,765	0.11%
2020/11/24	5	28.62	0	0.00	28.43	5	3,689	0.14%
2020/11/20	3	29.72	0	0.00	29.83	3	3,643	0.08%
2020/11/19	5	29.93	5	29.89	29.80	0	3,600	0.00%
2020/11/18	0	0.00	7	30.20	30.28	-7	3,566	-0.20%
2020/11/17	5	30.45	0	0.00	30.46	5	3,614	0.14%
2020/11/13	0	0.00	2	30.21	30.19	-2	3,798	-0.05%
2020/11/12	2	29.97	0	0.00	30.00	2	3,913	0.05%
2020/11/11	0	0.00	4	30.18	30.30	-4	3,981	-0.10%
2020/11/10	6	30.06	6	30.34	30.29	0	4,000	0.00%
2020/11/09	5	32.90	0	0.00	33.06	5	3,887	0.13%
2020/10/30	1	30.25	0	0.00	30.18	1	4,622	0.02%
2020/10/21	0	0.00	1	31.68	31.73	-1	5,274	-0.02%
2020/10/20	0	0.00	2	31.20	31.26	-2	5,313	-0.04%
2020/10/16	1	31.53	0	0.00	31.50	1	5,584	0.02%
2020/10/14	2	31.11	0	0.00	31.05	2	5,620	0.04%
2020/10/12	0	0.00	1	32.13	32.24	-1	5,625	-0.02%
2020/10/08	1	30.76	0	0.00	30.87	1	5,592	0.02%
2020/09/25	1	30.20	0	0.00	30.45	1	5,884	0.02%
2020/09/24	1	30.10	5	30.22	29.87	-4	5,893	-0.07%
2020/09/23	1	31.49	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.74	0	0.00	31.85	1	5,929	0.02%
2020/09/17	1	32.90	0	0.00	33.06	1	6,146	0.02%
2020/09/11	5	33.20	0	0.00	32.93	5	6,324	0.08%
2020/09/09	2	32.47	0	0.00	32.68	2	6,288	0.03%
2020/09/08	16	32.47	2	32.46	32.47	14	6,386	0.22%
2020/09/07	0	0.00	4	32.74	32.75	-4	6,433	-0.06%
2020/09/04	3	32.94	0	0.00	32.84	3	6,540	0.05%
2020/09/03	1	33.00	4	33.01	32.98	-3	6,635	-0.05%
2020/09/01	7	34.15	0	0.00	34.65	7	6,692	0.10%
2020/08/31	1	34.01	0	0.00	33.93	1	6,692	0.01%
2020/08/24	1	32.80	10	32.77	32.79	-9	6,923	-0.13%
2020/08/21	10	33.29	0	0.00	33.35	10	7,011	0.14%
2020/08/20	13	33.01	10	33.25	33.22	3	7,108	0.04%
2020/08/19	3	34.98	0	0.00	34.98	3	6,981	0.04%
2020/08/18	0	0.00	1	34.64	34.93	-1	6,945	-0.01%
2020/08/14	1	33.55	1	33.46	33.62	0	6,980	0.00%
2020/08/13	1	33.06	0	0.00	32.90	1	6,994	0.01%
2020/08/12	1	31.20	0	0.00	31.12	1	7,016	0.01%
2020/08/10	1	36.43	0	0.00	36.35	1	6,865	0.01%
2020/08/07	4	37.76	1	37.93	37.41	3	6,812	0.04%
2020/08/04	2	34.75	0	0.00	34.76	2	6,540	0.03%
2020/07/31	0	0.00	7	34.20	34.64	-7	6,643	-0.11%
2020/07/15	0	0.00	4	29.78	29.74	-4	6,480	-0.06%
2020/07/10	1	29.63	0	0.00	29.64	1	6,749	0.01%
2020/07/08	0	0.00	1	29.60	29.67	-1	6,918	-0.01%
2020/07/07	0	0.00	2	29.30	29.26	-2	6,958	-0.03%
2020/07/06	10	28.85	0	0.00	28.88	10	6,976	0.14%
2020/06/29	1	29.02	1	29.08	29.09	0	7,521	0.00%
2020/06/15	1	27.42	0	0.00	27.35	1	8,585	0.01%
2020/06/12	5	27.38	0	0.00	27.38	5	8,623	0.06%
2020/06/03	1	27.45	0	0.00	27.43	1	9,868	0.01%
2020/06/01	0	0.00	1	28.12	28.31	-1	10,143	-0.01%
2020/05/28	1	27.30	0	0.00	27.51	1	10,326	0.01%
2020/05/27	1	27.40	0	0.00	27.07	1	10,560	0.01%
2020/05/22	2	27.78	0	0.00	27.98	2	10,774	0.02%
2020/05/21	3	28.45	0	0.00	28.29	3	10,880	0.03%
2020/05/19	0	0.00	1	28.21	28.12	-1	10,887	-0.01%
2020/05/07	1	26.82	0	0.00	26.80	1	10,503	0.01%
2020/04/29	0	0.00	1	27.84	27.91	-1	10,636	-0.01%
2020/04/27	0	0.00	4	28.33	28.39	-4	10,665	-0.04%
2020/04/16	2	28.43	0	0.00	28.58	2	10,398	0.02%
2020/04/14	0	0.00	9	29.63	29.34	-9	10,591	-0.08%
2020/04/10	0	0.00	5	28.00	27.85	-5	10,651	-0.05%
2020/04/09	2	26.60	0	0.00	26.55	2	10,771	0.02%
2020/04/07	0	0.00	6	27.42	27.50	-6	10,715	-0.06%
2020/04/06	0	0.00	1	25.42	25.26	-1	10,462	-0.01%
2020/04/01	1	23.90	0	0.00	24.00	1	10,381	0.01%
2020/03/26	1	25.03	0	0.00	24.97	1	9,943	0.01%
2020/03/25	1	26.10	0	0.00	25.88	1	9,717	0.01%
2020/03/24	4	24.17	0	0.00	24.17	4	9,345	0.04%
2020/03/11	0	0.00	5	26.50	26.52	-5	7,171	-0.07%
2020/03/09	1	26.68	2	27.64	26.79	-1	6,911	-0.01%
2020/03/06	0	0.00	11	26.78	27.07	-11	6,546	-0.17%
2020/03/04	0	0.00	15	25.94	25.98	-15	6,173	-0.24%
2020/03/03	5	24.57	0	0.00	24.62	5	5,983	0.08%
2020/03/02	10	24.75	0	0.00	24.69	10	5,864	0.17%
2020/02/27	0	0.00	10	26.30	26.25	-10	5,546	-0.18%
2020/02/24	2	26.65	0	0.00	26.67	2	5,100	0.04%
2020/02/21	0	0.00	5	25.60	25.64	-5	4,902	-0.10%
2020/02/20	0	0.00	5	24.90	25.02	-5	4,791	-0.10%
2020/02/03	1	24.27	0	0.00	24.17	1	4,789	0.02%
2020/01/31	0	0.00	15	23.88	23.92	-15	4,700	-0.32%
2020/01/20	0	0.00	5	23.56	23.64	-5	4,673	-0.11%
2020/01/17	5	23.28	0	0.00	23.48	5	4,591	0.11%
2020/01/15	15	23.27	0	0.00	23.38	15	4,490	0.33%
2020/01/14	0	0.00	3	22.95	22.90	-3	4,440	-0.07%
2020/01/10	0	0.00	20	23.28	23.23	-20	4,225	-0.47%
2020/01/08	20	24.84	15	24.68	24.65	5	4,066	0.12%
2020/01/07	0	0.00	10	23.62	23.70	-10	3,808	-0.26%
2020/01/06	28	24.14	6	24.11	24.19	22	3,713	0.59%
2020/01/03	10	23.10	7	23.09	23.11	3	3,468	0.09%
2019/12/23	0	0.00	2	21.39	21.45	-2	3,207	-0.06%
2019/12/18	0	0.00	1	21.32	21.34	-1	3,332	-0.03%
2019/12/03	1	20.97	0	0.00	20.97	1	3,880	0.03%
2019/11/28	10	20.88	0	0.00	20.88	10	3,995	0.25%
2019/11/15	1	21.21	0	0.00	21.24	1	4,453	0.02%
2019/11/08	5	21.31	0	0.00	21.34	5	4,516	0.11%
2019/11/01	0	0.00	1	22.63	22.54	-1	4,474	-0.02%
2019/10/30	1	22.00	0	0.00	21.98	1	4,524	0.02%
2019/10/25	0	0.00	1	22.40	22.43	-1	4,388	-0.02%
2019/10/16	0	0.00	1	21.86	21.92	-1	4,647	-0.02%
2019/10/15	1	22.17	0	0.00	22.18	1	4,617	0.02%
2019/10/08	1	22.19	0	0.00	22.15	1	4,663	0.02%
2019/10/04	1	22.69	0	0.00	22.67	1	4,773	0.02%
2019/10/01	23	21.57	0	0.00	21.43	23	4,858	0.47%
2019/09/25	0	0.00	2	23.47	23.38	-2	4,732	-0.04%
2019/09/24	0	0.00	15	23.16	23.12	-15	4,766	-0.31%
2019/09/23	0	0.00	3	23.05	23.03	-3	4,786	-0.06%
2019/09/17	1	22.58	0	0.00	22.54	1	4,918	0.02%
2019/09/12	10	22.40	0	0.00	22.52	10	4,993	0.20%
2019/09/10	17	22.30	0	0.00	22.31	17	4,940	0.34%
2019/09/09	10	22.98	0	0.00	22.95	10	4,800	0.21%
2019/09/06	10	23.14	0	0.00	23.23	10	4,708	0.21%
2019/09/04	0	0.00	3	23.95	23.99	-3	4,489	-0.07%
2019/09/02	10	23.45	0	0.00	23.51	10	4,396	0.23%
2019/08/30	3	23.55	0	0.00	23.55	3	4,404	0.07%
2019/08/29	1	23.94	5	24.02	24.03	-4	4,327	-0.09%
2019/08/27	0	0.00	6	23.58	23.62	-6	4,339	-0.14%
2019/08/26	5	23.96	4	24.06	24.04	1	4,279	0.02%
2019/08/21	7	22.89	1	22.87	22.84	6	4,073	0.15%
2019/08/20	1	22.68	0	0.00	22.68	1	4,056	0.02%
2019/08/19	0	0.00	5	23.05	23.05	-5	3,986	-0.13%
2019/08/13	1	23.30	0	0.00	23.28	1	3,751	0.03%
2019/08/12	2	22.65	0	0.00	22.64	2	3,690	0.05%
2019/08/07	5	22.31	5	22.07	22.35	0	3,544	0.00%
2019/08/06	3	21.64	1	21.59	21.68	2	3,495	0.06%
2019/08/05	10	21.39	5	21.48	21.48	5	3,353	0.15%
2019/07/26	2	20.40	0	0.00	20.38	2	2,989	0.07%
2019/07/23	1	20.50	0	0.00	20.46	1	2,918	0.03%
2019/07/22	2	20.74	0	0.00	20.80	2	2,846	0.07%
2019/07/16	0	0.00	15	20.41	20.43	-15	2,595	-0.58%
2019/07/12	15	20.24	0	0.00	20.24	15	2,550	0.59%
2019/07/03	0	0.00	5	20.80	20.80	-5	2,198	-0.23%
2019/04/09	0	0.00	10	17.55	17.59	-10	1,359	-0.74%
2019/03/13	1	17.82	0	0.00	17.85	1	1,297	0.08%
2019/03/11	0	0.00	1	17.64	17.65	-1	1,306	-0.08%
2019/02/21	5	18.76	0	0.00	18.85	5	1,209	0.41%
2019/01/29	5	17.86	0	0.00	17.90	5	1,204	0.42%
2019/01/21	0	0.00	250	17.34	17.31	-250	1,389	-17.99%	大賣/鉅額交易
2019/01/10	0	0.00	3	17.67	17.78	-3	1,527	-0.20%
2019/01/09	32	17.48	0	0.00	17.35	32	1,590	2.01%
2019/01/04	22	17.83	12	17.85	17.77	10	1,741	0.57%
2019/01/03	0	0.00	4	17.56	17.60	-4	1,716	-0.23%
2018/12/28	10	17.27	3	17.29	17.28	7	1,702	0.41%
2018/12/27	0	0.00	1	17.13	17.06	-1	1,695	-0.06%
2018/12/26	0	0.00	4	17.24	17.24	-4	1,699	-0.24%
2018/12/25	20	17.13	2	17.18	17.15	18	1,703	1.06%
2018/12/22	16	16.67	0	0.00	16.75	16	1,670	0.96%
2018/12/21	30	16.85	0	0.00	16.85	30	1,695	1.77%
2018/12/18	0	0.00	5	16.60	16.60	-5	1,663	-0.30%
2018/12/11	20	16.58	0	0.00	16.63	20	1,646	1.21%
2018/12/10	100	16.65	0	0.00	16.68	100	1,632	6.12%
2018/12/05	1	16.30	0	0.00	16.29	1	1,591	0.06%
2018/10/24	0	0.00	1	16.43	16.42	-1	1,302	-0.08%
2018/10/18	0	0.00	10	16.19	16.19	-10	1,228	-0.81%
2018/10/16	0	0.00	20	16.46	16.55	-20	1,159	-1.73%
2018/10/15	1	16.19	0	0.00	16.26	1	1,059	0.09%
2018/09/21	0	0.00	1	15.88	15.86	-1	881	-0.11%
2018/08/31	1	15.79	0	0.00	15.80	1	920	0.11%
2018/08/27	0	0.00	1	15.83	15.85	-1	918	-0.11%
2018/08/24	1	15.37	0	0.00	15.40	1	889	0.11%
2018/08/20	0	0.00	2	15.27	15.34	-2	868	-0.23%
2018/08/17	2	15.13	0	0.00	15.10	2	853	0.23%
2018/08/16	1	15.00	0	0.00	15.13	1	844	0.12%
2018/08/15	3	15.48	0	0.00	15.41	3	800	0.37%
2018/08/14	11	15.60	0	0.00	15.60	11	784	1.40%
2018/08/03	7	16.02	10	15.98	15.98	-3	779	-0.38%
2018/08/01	0	0.00	1	16.40	16.36	-1	760	-0.13%
2018/07/24	5	16.39	0	0.00	16.35	5	765	0.65%
2018/07/20	1	16.38	0	0.00	16.43	1	749	0.13%
2018/07/18	12	16.57	0	0.00	16.52	12	760	1.58%
2018/07/17	1	16.86	0	0.00	16.92	1	743	0.13%
2018/07/03	1	16.96	0	0.00	16.89	1	783	0.13%
2018/06/29	1	17.17	0	0.00	17.31	1	770	0.13%
2018/06/26	1	17.63	0	0.00	17.65	1	762	0.13%
2018/06/25	1	17.81	0	0.00	17.72	1	767	0.13%
2018/05/21	2	18.41	0	0.00	18.40	2	960	0.21%
2018/05/16	10	18.51	0	0.00	18.59	10	1,004	1.00%
2018/02/08	0	0.00	1	19.44	19.36	-1	1,704	-0.06%
2018/02/06	1	20.41	0	0.00	20.38	1	1,663	0.06%
2018/01/25	1	20.85	17	20.95	21.02	-16	1,732	-0.92%
2018/01/23	1	20.22	0	0.00	20.23	1	1,692	0.06%
2018/01/12	0	0.00	10	20.01	20.03	-10	1,721	-0.58%
2018/01/10	0	0.00	2	19.50	19.50	-2	1,736	-0.12%
2018/01/09	0	0.00	1	19.72	19.73	-1	1,728	-0.06%
2018/01/08	2	19.79	0	0.00	19.77	2	1,736	0.12%
2018/01/03	0	0.00	10	19.60	19.60	-10	1,745	-0.57%