群益道瓊美國地產 (00714)-玉山-士林券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	2	20.84	0	0.00	20.82	2	363	0.55%
2024/12/18	1	21.53	0	0.00	21.54	1	368	0.27%
2024/12/11	1	21.88	0	0.00	21.90	1	370	0.27%
2024/12/10	1	22.20	0	0.00	22.18	1	376	0.27%
2024/11/29	0	0.00	1	22.84	22.81	-1	391	-0.26%
2024/11/15	1	21.79	0	0.00	21.80	1	392	0.25%
2024/11/14	3	22.00	0	0.00	22.01	3	397	0.75%
2024/11/06	1	21.91	0	0.00	21.91	1	393	0.25%
2024/10/22	1	21.95	0	0.00	21.92	1	419	0.24%
2024/10/08	1	21.92	0	0.00	21.91	1	432	0.23%
2024/10/07	1	22.16	0	0.00	22.09	1	431	0.23%
2024/10/04	1	22.15	0	0.00	22.17	1	429	0.23%
2024/09/27	1	22.19	0	0.00	22.14	1	422	0.24%
2024/09/25	0.1	22.60	0	0.00	22.55	0.1	420	0.01%
2024/09/20	1	22.45	0	0.00	22.46	1	411	0.24%
2024/09/10	2	22.20	0	0.00	22.20	2	399	0.50%
2024/08/20	3	21.13	0	0.00	21.14	3	370	0.81%
2024/08/13	1	21.15	0	0.00	21.16	1	366	0.27%
2024/08/06	1	20.98	0	0.00	20.96	1	354	0.28%
2024/07/26	0	0.00	3	20.59	20.61	-3	333	-0.90%
2024/07/12	1	20.33	0	0.00	20.33	1	326	0.31%
2024/07/04	1	19.64	0	0.00	19.64	1	322	0.31%
2024/06/26	1	19.43	0	0.00	19.47	1	330	0.30%
2024/06/14	1	19.54	0	0.00	19.54	1	341	0.29%
2024/06/03	1	19.37	0	0.00	19.34	1	352	0.28%
2024/05/27	1	18.92	0	0.00	18.94	1	368	0.27%
2024/05/13	1	19.30	0	0.00	19.28	1	373	0.27%
2024/05/09	1	18.99	0	0.00	18.96	1	373	0.27%
2024/04/02	2	19.71	0	0.00	19.71	2	368	0.54%
2024/03/25	1	19.59	0	0.00	19.53	1	358	0.28%
2024/03/18	1	19.41	0	0.00	19.41	1	369	0.27%
2024/03/14	2	19.66	0	0.00	19.65	2	371	0.54%
2024/03/12	1	19.75	0	0.00	19.74	1	370	0.27%
2024/03/06	1	19.58	0	0.00	19.58	1	374	0.27%
2024/03/04	1	19.57	0	0.00	19.56	1	372	0.27%
2024/03/01	0	0.00	0.4	19.40	19.37	-0.4	367	-0.10%
2024/02/21	0	0.00	0.3	19.07	19.05	-0.3	356	-0.10%
2024/02/19	0	0.00	0.1	19.20	19.00	-0.1	355	-0.04%
2024/02/15	1	18.87	0	0.00	18.94	1	362	0.28%
2024/01/16	0	0.00	1	19.80	19.80	-1	382	-0.26%
2024/01/15	0	0.00	0.5	19.72	19.75	-0.5	386	-0.13%
2024/01/11	0	0.00	0.2	19.70	19.64	-0.2	388	-0.04%
2023/12/29	0	0.00	2	19.84	19.83	-2	376	-0.53%
2023/12/27	0	0.00	2	19.78	19.78	-2	379	-0.53%
2023/12/25	0	0.00	1	19.71	19.69	-1	377	-0.26%
2023/12/18	0	0.00	0.1	19.68	19.77	-0.1	377	-0.03%
2023/12/15	0.1	19.98	0	0.00	19.94	0.1	369	0.03%
2023/12/13	0.9	18.93	0	0.00	18.94	0.9	350	0.24%
2023/12/04	0	0.00	3.7	18.80	18.78	-3.7	335	-1.10%
2023/11/28	0.2	18.10	0	0.00	18.12	0.2	315	0.05%
2023/11/22	0	0.00	0.8	18.00	17.98	-0.8	312	-0.25%
2023/10/30	0.1	16.80	0	0.00	16.73	0.1	281	0.05%
2023/10/26	1	16.64	0	0.00	16.68	1	276	0.36%
2023/10/25	1.1	16.94	0	0.00	16.95	1.1	275	0.39%
2023/10/23	1	16.96	0	0.00	16.94	1	265	0.38%
2023/10/20	0.7	17.33	0	0.00	17.07	0.7	267	0.26%
2023/10/17	1	17.90	0	0.00	17.89	1	257	0.39%
2023/10/12	1	17.95	0	0.00	17.94	1	254	0.39%
2023/10/05	1	17.33	0	0.00	17.31	1	256	0.39%
2023/09/25	1	18.01	0	0.00	18.01	1	260	0.38%
2023/09/22	1	18.10	0	0.00	18.10	1	263	0.38%
2023/09/14	1	18.57	0	0.00	18.56	1	263	0.38%
2023/09/12	1	18.74	0	0.00	18.73	1	262	0.38%
2023/09/06	1	18.74	0	0.00	18.71	1	268	0.37%
2023/08/17	1	18.59	0	0.00	18.56	1	295	0.34%
2023/08/11	1	19.04	0	0.00	19.03	1	291	0.34%
2023/08/07	1	18.98	0	0.00	18.97	1	291	0.34%
2023/08/04	1	19.13	0	0.00	19.11	1	291	0.34%
2023/07/28	1	19.24	0	0.00	19.23	1	292	0.34%
2023/07/26	0	0.00	0.2	19.44	19.43	-0.2	295	-0.07%
2023/07/19	2	19.02	0	0.00	19.02	2	294	0.68%
2023/07/18	1	19.16	0	0.00	19.16	1	303	0.33%
2023/07/17	0.2	19.35	0	0.00	19.34	0.2	312	0.06%
2023/07/12	0	0.00	1	19.27	19.27	-1	326	-0.31%
2023/07/05	2	19.02	0	0.00	19.02	2	332	0.60%
2023/06/28	0	0.00	6	18.53	18.54	-6	351	-1.71%
2023/06/26	1	18.04	0	0.00	18.03	1	364	0.27%
2023/06/16	1	18.50	0	0.00	18.50	1	429	0.23%
2023/06/14	1	18.38	0	0.00	18.38	1	443	0.23%
2023/06/12	1	18.26	0	0.00	18.26	1	450	0.22%
2023/06/07	1	18.18	0	0.00	18.18	1	501	0.20%
2023/06/05	0.5	18.30	3	18.08	18.12	-2.5	500	-0.50%
2023/05/31	0	0.00	4	17.63	17.63	-4	493	-0.81%
2023/05/30	0.3	17.59	0	0.00	17.56	0.3	500	0.06%
2023/05/26	0.5	17.47	0	0.00	17.42	0.5	503	0.10%
2023/05/25	2	17.49	0	0.00	17.50	2	510	0.39%
2023/05/24	0.1	17.85	0	0.00	17.81	0.1	507	0.02%
2023/05/18	0.1	18.04	0	0.00	17.97	0.1	505	0.02%
2023/05/17	1	17.81	0.1	17.85	17.81	0.9	506	0.18%
2023/05/16	1	18.15	0	0.00	18.15	1	501	0.20%
2023/05/12	0	0.00	0.3	18.20	18.18	-0.3	500	-0.06%
2023/04/17	0.1	18.05	0	0.00	17.95	0.1	491	0.02%
2023/04/11	0	0.00	2	18.24	18.26	-2	478	-0.42%
2023/03/29	1	17.40	0	0.00	17.43	1	445	0.22%
2023/03/28	1.3	17.40	0	0.00	17.44	1.3	445	0.28%
2023/03/27	1.3	17.36	0	0.00	17.37	1.3	439	0.28%
2023/03/24	0.1	17.05	0	0.00	17.02	0.1	432	0.02%
2023/03/23	2	17.32	0	0.00	17.22	2	409	0.49%
2023/03/22	1	17.85	0	0.00	17.87	1	377	0.26%
2023/03/21	0	0.00	10	17.91	17.93	-10	371	-2.69%
2023/03/20	2	17.88	0	0.00	17.82	2	364	0.55%
2023/03/13	0.1	18.17	0	0.00	18.09	0.1	316	0.03%
2023/03/10	0.1	18.70	0	0.00	18.61	0.1	295	0.03%
2023/03/08	1	18.80	0	0.00	18.77	1	290	0.34%
2023/03/07	1	19.07	0	0.00	19.08	1	289	0.35%
2023/03/02	1	18.63	0	0.00	18.68	1	300	0.33%
2023/02/21	3	19.46	0	0.00	19.45	3	277	1.08%
2023/02/13	0	0.00	4	19.51	19.51	-4	286	-1.40%
2023/02/02	3	19.61	0	0.00	19.61	3	307	0.97%
2023/01/13	0	0.00	2	19.55	19.56	-2	312	-0.64%
2023/01/12	0	0.00	10	19.36	19.38	-10	305	-3.27%
2023/01/10	1	18.70	0	0.00	18.71	1	308	0.32%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2023/01/05	1	18.84	0	18.88	18.87	1	330	0.29%
2023/01/04	1	18.49	0	0.00	18.49	1	328	0.30%
2023/01/03	1	18.45	0	0.00	18.48	1	336	0.30%
2022/12/30	0	0.00	3	18.59	18.61	-3	349	-0.86%
2022/12/27	0	0.00	2	18.61	18.62	-2	371	-0.54%
2022/12/20	1.1	18.42	0	0.00	18.41	1.1	410	0.26%
2022/12/15	0	0.00	0.2	19.26	19.28	-0.2	405	-0.05%
2022/12/12	0	0.00	0.1	19.04	19.00	-0.1	409	-0.02%
2022/12/07	1	18.85	0	0.00	18.85	1	429	0.23%
2022/11/29	0.1	18.98	0	0.00	18.91	0.1	481	0.02%
2022/11/25	1.2	19.29	0	0.00	19.28	1.2	483	0.26%
2022/11/17	1	19.03	0	0.00	19.05	1	494	0.20%
2022/11/15	1	18.98	0.1	19.25	19.01	0.9	497	0.18%
2022/11/14	2.1	19.39	0	0.00	19.38	2.1	496	0.41%
2022/11/11	0	0.00	2	19.60	19.60	-2	498	-0.40%
2022/11/09	1	18.78	0	0.00	18.78	1	506	0.20%
2022/11/03	3	18.73	0	0.00	18.74	3	520	0.58%
2022/11/01	1	19.18	0	0.00	19.18	1	509	0.20%
2022/10/26	0	0.00	1	18.72	18.76	-1	510	-0.20%
2022/10/25	0.3	18.16	0	0.00	18.08	0.3	514	0.05%
2022/10/20	1	17.93	0	0.00	17.97	1	520	0.19%
2022/10/19	1	18.34	0	0.00	18.33	1	522	0.19%
2022/10/18	1	18.34	2	18.35	18.37	-1	523	-0.19%
2022/10/17	2	17.77	0	0.00	17.80	2	516	0.39%
2022/10/13	1.1	17.82	0	0.00	17.83	1.1	505	0.21%
2022/10/11	1	17.81	0	0.00	17.80	1	501	0.20%
2022/10/07	1	18.35	0	0.00	18.36	1	499	0.20%
2022/10/06	3	18.78	0	0.00	18.82	3	485	0.62%
2022/10/05	0.1	19.33	0	0.00	19.19	0.1	472	0.01%
2022/10/04	2.1	19.01	0	0.00	19.00	2.1	471	0.44%
2022/10/03	0	0.00	20	18.57	18.65	-20	472	-4.23%
2022/09/30	1	18.42	0	0.00	18.41	1	471	0.21%
2022/09/29	2	19.02	0	0.00	19.03	2	463	0.43%
2022/09/28	3	18.63	0.1	18.75	18.64	3	464	0.63%
2022/09/27	2.1	19.06	0	0.00	19.01	2.1	461	0.46%
2022/09/26	1.2	19.50	0	0.00	19.49	1.2	456	0.27%
2022/09/23	5	19.65	0	0.00	19.67	5	460	1.09%
2022/09/22	2	19.74	0	0.00	19.80	2	460	0.43%
2022/09/21	2	20.00	0	0.00	20.01	2	459	0.44%
2022/09/20	1	20.45	0	0.00	20.42	1	456	0.22%
2022/09/15	4	20.72	23	20.73	20.72	-19	467	-4.07%
2022/09/14	3	20.95	0	0.00	20.93	3	468	0.64%
2022/09/12	0	0.00	3	21.39	21.38	-3	469	-0.64%
2022/09/08	23	21.17	4	21.12	21.00	19	472	4.02%
2022/09/06	0.1	20.52	0	0.00	20.57	0.1	450	0.02%
2022/09/05	1	20.46	0	0.00	20.53	1	488	0.20%
2022/09/02	1	20.59	0	0.00	20.64	1	510	0.20%
2022/09/01	3	20.45	0	0.00	20.48	3	525	0.57%
2022/08/25	0.2	21.35	0	0.00	21.11	0.2	516	0.04%
2022/08/19	2	21.69	0	0.00	21.66	2	518	0.39%
2022/08/17	0	0.00	6	21.96	21.96	-6	519	-1.15%
2022/08/05	0	0.00	5	21.01	21.02	-5	526	-0.95%
2022/08/02	10	21.21	0	0.00	21.21	10	551	1.81%
2022/07/28	0	0.00	10	20.51	20.51	-10	542	-1.84%
2022/07/26	0	0.00	1	20.37	20.38	-1	569	-0.18%
2022/07/25	1.2	20.36	0	0.00	20.34	1.2	576	0.21%
2022/07/22	0	0.00	1	20.22	20.26	-1	580	-0.17%
2022/07/06	0	0.00	2	19.98	20.03	-2	761	-0.26%
2022/06/27	2.2	20.03	3	20.01	20.02	-0.8	837	-0.09%
2022/06/23	0	0.00	1	19.32	19.35	-1	846	-0.12%
2022/06/22	1	19.00	0	0.00	18.91	1	842	0.12%
2022/06/20	0	0.00	2	18.74	18.72	-2	828	-0.24%
2022/06/15	8	18.76	0	0.00	18.76	8	818	0.98%
2022/06/14	4	19.00	0	0.00	19.02	4	799	0.50%
2022/06/13	4	19.79	0	0.00	19.84	4	761	0.53%
2022/06/08	4	21.11	0	0.00	21.12	4	720	0.56%
2022/06/06	1	20.98	0	0.00	21.01	1	719	0.14%
2022/06/02	1	20.81	0	0.00	20.87	1	720	0.14%
2022/05/30	0	0.00	1	21.04	21.18	-1	734	-0.14%
2022/05/25	0.2	20.76	0	0.00	20.66	0.2	741	0.03%
2022/05/23	0	0.00	3	20.26	20.33	-3	763	-0.39%
2022/05/20	2	20.18	0	0.00	20.19	2	767	0.26%
2022/05/16	1	20.69	0	0.00	20.73	1	779	0.13%
2022/05/05	2	22.02	0	0.00	22.07	2	765	0.26%
2022/04/26	0	0.00	2	22.96	22.96	-2	794	-0.25%
2022/04/25	0.2	23.15	0	0.00	22.97	0.2	854	0.02%
2022/04/14	15	23.16	0	0.00	23.19	15	1,035	1.45%
2022/04/08	0	23.07	0	0.00	23.06	0	979	0.00%
2022/04/07	1	23.19	0	0.00	23.16	1	973	0.10%
2022/04/06	0	0.00	4	22.97	22.99	-4	958	-0.42%
2022/03/29	0	0.00	1	22.40	22.41	-1	899	-0.11%
2022/03/25	0.2	22.00	0.3	21.98	21.91	-0.1	885	-0.01%
2022/03/16	0	0.00	3	21.36	21.40	-3	875	-0.34%
2022/03/08	1	21.04	0	0.00	21.07	1	877	0.11%
2022/03/04	1	21.18	0	0.00	21.19	1	871	0.11%
2022/03/01	5	20.83	0	0.00	20.84	5	851	0.59%
2022/02/25	0.2	20.53	0	0.00	20.56	0.2	849	0.03%
2022/02/23	1	20.55	0	0.00	20.56	1	831	0.12%
2022/02/14	2	21.01	0	0.00	21.02	2	777	0.26%
2022/02/09	1	21.30	0	0.00	21.30	1	761	0.13%
2022/02/08	1	21.30	0	0.00	21.30	1	756	0.13%
2022/01/18	0.2	22.21	0	0.00	22.11	0.2	679	0.02%
2022/01/17	3	22.86	0	0.00	22.87	3	614	0.49%
2022/01/14	20.2	22.84	0	0.00	22.84	20.2	564	3.57%
2022/01/13	3	23.08	0	0.00	23.03	3	499	0.60%
2022/01/12	3	23.25	0	0.00	23.60	3	418	0.72%
2021/11/29	2	22.27	0	0.00	22.46	2	305	0.65%
2021/10/19	0	0.00	1	22.20	22.16	-1	287	-0.35%
2021/10/18	2	22.63	1	22.64	22.64	1	283	0.35%
2021/10/08	0	0.00	2	22.02	22.03	-2	262	-0.76%
2021/10/07	4	21.88	0	0.00	21.88	4	261	1.53%
2021/10/04	2	21.74	2	21.74	21.77	0	250	0.00%
2021/09/10	0	23.10	0	0.00	22.55	0	285	0.00%
2021/04/14	0	0.00	1	20.83	20.83	-1	194	-0.51%
2021/04/07	1	20.63	0	0.00	20.64	1	187	0.53%
2018/08/29	0	0.00	1	20.44	20.41	-1	118	-0.84%
2018/06/12	0	0.00	1	19.09	19.09	-1	111	-0.90%
2018/06/01	0	0.00	2	18.97	18.95	-2	112	-1.77%
2018/04/03	1	18.24	0	0.00	18.00	1	134	0.74%
2018/01/12	2	18.89	0	0.00	18.99	2	640	0.31%
2018/01/11	1	19.12	0	0.00	19.15	1	651	0.15%