復華富時高息低波 (00731)-玉山-士林券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	68.53	0	0.00	68.70	7	1,217	0.58%
2024/11/20	1	69.10	11	69.04	69.05	-10	1,214	-0.82%
2024/11/19	1.2	69.33	0	0.00	69.00	1.2	1,215	0.10%
2024/11/18	6	71.70	0	0.00	71.45	6	1,198	0.50%
2024/11/15	11	71.65	0	0.00	71.75	11	1,227	0.90%
2024/11/14	3	71.82	0	0.00	71.60	3	1,242	0.24%
2024/11/13	0	72.45	0	0.00	72.35	0	1,236	0.00%
2024/11/12	15	72.62	0	0.00	72.45	15	1,234	1.22%
2024/11/11	3	73.10	0	0.00	73.40	3	1,208	0.25%
2024/11/08	4	73.68	0	0.00	73.40	4	1,214	0.33%
2024/11/07	0	0.00	0	73.65	73.50	0	1,220	0.00%
2024/11/04	0	72.68	0	0.00	72.65	0	1,245	0.00%
2024/11/01	1	72.16	0	0.00	72.70	1	1,252	0.08%
2024/10/30	3	73.43	0	0.00	73.40	3	1,262	0.24%
2024/10/29	1	73.45	1	73.30	73.35	0	1,259	0.00%
2024/10/23	2	74.20	0	0.00	74.00	2	1,243	0.16%
2024/10/08	7	72.85	0	0.00	72.90	7	1,261	0.55%
2024/10/07	0.1	72.80	0	0.00	73.30	0.1	1,262	0.01%
2024/10/01	3	73.10	0	0.00	73.00	3	1,257	0.24%
2024/09/30	10	73.65	1	73.00	73.00	9	1,261	0.72%
2024/09/26	0	0.00	0.1	73.80	73.75	-0.1	1,243	-0.01%
2024/09/25	0	0.00	0.4	73.35	73.55	-0.4	1,243	-0.03%
2024/09/20	10.3	72.59	0	0.00	72.20	10.3	1,241	0.83%
2024/09/11	0.1	70.05	0	0.00	69.90	0.1	1,293	0.01%
2024/09/10	0.1	70.10	0	0.00	70.00	0.1	1,302	0.01%
2024/09/09	5	69.87	0	0.00	70.10	5	1,312	0.38%
2024/09/06	5.5	70.80	4	70.80	70.85	1.5	1,318	0.11%
2024/09/04	1	70.68	0	0.00	70.65	1	1,314	0.08%
2024/09/03	1	72.80	0	0.00	72.80	1	1,291	0.08%
2024/09/02	1.1	73.15	0	0.00	72.95	1.1	1,287	0.08%
2024/08/30	0.1	73.44	0	0.00	73.15	0.1	1,287	0.01%
2024/08/29	0.1	72.92	0	0.00	73.00	0.1	1,291	0.01%
2024/08/28	0	72.90	0	0.00	73.25	0	1,290	0.00%
2024/08/27	0.1	72.68	0	0.00	72.80	0.1	1,293	0.01%
2024/08/26	2.1	73.24	0	0.00	72.70	2.1	1,298	0.16%
2024/08/23	0.5	72.74	0	0.00	73.00	0.5	1,295	0.04%
2024/08/22	0.1	73.34	0	0.00	72.85	0.1	1,294	0.01%
2024/08/20	3.4	74.13	0	0.00	73.55	3.4	1,286	0.26%
2024/08/19	1	77.15	0	0.00	77.55	1	1,287	0.08%
2024/08/16	1	77.35	0	0.00	77.10	1	1,233	0.08%
2024/08/14	2	77.00	0	0.00	77.30	2	1,263	0.16%
2024/08/05	1	71.00	5	71.15	70.95	-4	1,283	-0.31%
2024/08/02	3	75.85	0	0.00	75.80	3	1,266	0.24%
2024/08/01	0	78.05	0.5	78.15	78.25	-0.5	1,251	-0.04%
2024/07/26	1	76.45	0	0.00	76.90	1	1,274	0.08%
2024/07/23	1	77.90	0	0.00	77.95	1	1,270	0.08%
2024/07/22	0	0.00	30	76.05	76.50	-30	1,265	-2.37%
2024/07/04	1	78.85	0	0.00	78.95	1	1,196	0.08%
2024/07/01	0	78.00	0	0.00	77.95	0	1,188	0.00%
2024/06/25	0	0.00	0.1	78.00	78.05	-0.1	1,176	-0.01%
2024/06/07	0.1	74.85	6	74.45	74.80	-6	1,045	-0.57%
2024/06/06	0.1	74.71	0	0.00	74.50	0.1	1,038	0.01%
2024/06/05	0.1	74.25	0	0.00	74.25	0.1	1,033	0.01%
2024/06/04	0	0.00	4	74.15	74.10	-4	1,036	-0.39%
2024/06/03	0.1	74.48	0	0.00	74.75	0.1	1,030	0.01%
2024/05/30	1.1	74.21	0	0.00	74.10	1.1	1,019	0.11%
2024/05/29	0.3	75.45	0	0.00	74.90	0.3	1,012	0.02%
2024/05/28	0.1	75.84	0	0.00	75.50	0.1	1,006	0.01%
2024/05/27	0.2	75.36	0	0.00	75.25	0.2	1,005	0.02%
2024/05/24	0.2	74.73	10	74.30	74.15	-9.8	985	-1.00%
2024/05/23	0.4	74.80	0	0.00	74.40	0.4	984	0.04%
2024/05/17	10	77.35	0	77.50	77.50	10	845	1.18%
2024/05/15	4	77.10	0.5	77.50	76.90	3.5	790	0.45%
2024/05/13	30	76.88	0	0.00	76.80	30	758	3.95%
2024/05/06	10	76.95	0	0.00	76.90	10	677	1.48%
2024/05/02	0	74.50	0	0.00	74.90	0	639	0.01%
2024/04/16	1	72.65	0	0.00	72.65	1	642	0.16%
2024/04/15	0	0.00	1	74.65	74.40	-1	639	-0.16%
2024/03/29	0	75.50	0	0.00	75.50	0	641	0.01%
2024/03/25	0	0.00	0.6	74.41	74.40	-0.6	658	-0.09%
2024/03/13	1	72.12	1	71.90	72.00	0	653	0.01%
2024/03/12	0	0.00	1	70.85	71.75	-1	651	-0.15%
2024/03/08	0.1	70.20	0	0.00	70.05	0.1	648	0.02%
2024/03/01	0	68.65	0	0.00	68.60	0	634	0.01%
2024/02/27	0	0.00	3	69.57	69.60	-3	619	-0.48%
2024/02/26	0	0.00	8	70.10	70.10	-8	616	-1.30%
2024/02/23	3	70.75	0	0.00	70.05	3	614	0.49%
2024/02/01	0	68.95	1	68.75	69.10	-1	595	-0.16%
2024/01/29	0	0.00	1	69.10	69.25	-1	593	-0.17%
2024/01/24	0.3	68.75	0	0.00	68.90	0.3	594	0.04%
2024/01/23	0	0.00	1.5	68.82	68.75	-1.5	594	-0.25%
2024/01/17	0.1	67.00	0	0.00	66.45	0.1	581	0.02%
2024/01/08	1.4	68.48	0	0.00	68.10	1.4	595	0.24%
2024/01/02	0	69.00	0	0.00	69.20	0	595	0.01%
2023/12/01	0.1	65.80	0	0.00	66.05	0.1	570	0.01%
2023/11/27	1.1	65.27	0	0.00	65.55	1.1	569	0.18%
2023/11/20	0	0.00	3	66.65	66.95	-3	573	-0.52%
2023/11/16	0	0.00	1	66.65	66.75	-1	568	-0.18%
2023/11/01	0.1	62.80	0	0.00	62.80	0.1	580	0.01%
2023/10/02	0.1	66.60	0	0.00	66.60	0.1	631	0.01%
2023/09/11	1	66.00	0	0.00	66.10	1	683	0.15%
2023/09/01	0	67.25	0	0.00	67.00	0	735	0.01%
2023/08/29	0.4	66.95	0	0.00	66.90	0.4	767	0.05%
2023/08/25	0.7	67.20	0	0.00	66.65	0.7	784	0.09%
2023/08/10	0.2	68.45	0	0.00	67.60	0.2	886	0.02%
2023/08/01	0	69.50	0	0.00	69.75	0	917	0.00%
2023/07/03	0.1	63.70	0	0.00	63.80	0.1	1,023	0.00%
2023/06/16	0	0.00	1	63.50	63.30	-1	1,068	-0.09%
2023/06/13	0	0.00	0	63.00	63.00	0	1,077	0.00%
2023/06/01	0.1	60.20	0	0.00	60.30	0.1	1,074	0.00%
2023/05/04	0.1	57.35	0	0.00	57.50	0.1	1,077	0.01%
2023/05/03	0	57.25	0	0.00	57.35	0	1,077	0.00%
2023/05/02	0	0.00	1	57.25	57.25	-1	1,078	-0.09%
2023/04/12	0	0.00	4	56.95	56.95	-4	1,085	-0.37%
2023/04/06	0.1	56.40	0	0.00	56.55	0.1	1,083	0.01%
2023/03/02	0.1	55.90	0	0.00	56.05	0.1	1,077	0.01%
2023/02/08	0	0.00	0.1	55.35	55.30	-0.1	1,118	0.00%
2023/02/02	0.1	55.15	0	0.00	55.40	0.1	1,122	0.01%
2023/02/01	0	54.95	0	0.00	55.10	0	1,123	0.00%
2023/01/30	1	55.25	0	0.00	55.65	1	1,122	0.09%
2023/01/03	0.1	53.15	0	0.00	53.55	0.1	1,126	0.01%
2022/12/22	1	53.45	0	0.00	53.45	1	1,121	0.09%
2022/12/01	0.1	54.75	0	0.00	54.35	0.1	1,123	0.00%
2022/11/17	0	52.95	0	0.00	52.95	0	1,118	0.00%
2022/11/03	0	53.45	0	0.00	53.15	0	1,066	0.00%
2022/11/01	0.1	53.75	0	0.00	53.60	0.1	1,064	0.01%
2022/10/20	0.1	52.75	0	0.00	52.75	0.1	1,065	0.01%
2022/10/17	0.1	53.30	0	0.00	53.25	0.1	1,068	0.01%
2022/10/13	0.1	53.80	0	0.00	53.40	0.1	1,068	0.01%
2022/10/11	0.1	54.50	0	0.00	54.00	0.1	1,058	0.01%
2022/10/07	0	55.15	0	0.00	54.95	0	1,057	0.00%
2022/10/05	0	55.45	0	0.00	55.25	0	1,071	0.00%
2022/10/03	0.1	55.18	0	0.00	54.55	0.1	1,072	0.01%
2022/09/28	0.1	55.80	0	55.85	55.45	0	1,072	0.00%
2022/09/26	0	0.00	1	56.05	56.35	-1	1,071	-0.09%
2022/09/20	0	58.10	0	0.00	57.90	0	1,074	0.00%
2022/09/15	0	58.10	0	0.00	58.25	0	1,073	0.00%
2022/09/14	0	58.80	0	0.00	58.10	0	1,073	0.00%
2022/09/05	0	58.30	0	0.00	58.25	0	1,075	0.00%
2022/09/01	0.1	58.15	0	0.00	58.10	0.1	1,077	0.00%
2022/08/02	0.1	57.65	0	0.00	57.50	0.1	1,077	0.00%
2022/08/01	0.1	57.85	0	0.00	57.85	0.1	1,078	0.00%
2022/07/20	1	56.35	0	0.00	56.15	1	1,076	0.09%
2022/07/01	0.1	57.25	0	0.00	56.70	0.1	1,077	0.00%
2022/06/01	0.1	59.10	0	0.00	59.10	0.1	1,115	0.00%
2022/05/09	1	59.70	0	0.00	59.50	1	1,141	0.09%
2022/05/04	0	61.25	0	0.00	61.25	0	1,152	0.00%
2022/04/28	1	61.20	0	0.00	61.30	1	1,168	0.09%
2022/04/01	0	62.60	0	0.00	62.60	0	1,229	0.00%
2022/03/30	0	0.00	1	62.35	62.40	-1	1,230	-0.08%
2022/03/18	0	0.00	1.1	61.69	61.45	-1.1	1,231	-0.09%
2022/03/14	0	0.00	1	60.30	60.25	-1	1,237	-0.08%
2022/03/01	0	61.30	0	0.00	61.30	0	1,269	0.00%
2022/02/08	0	61.30	1	61.30	61.30	-1	1,623	-0.06%
2022/02/07	0	0.00	3	60.45	61.00	-3	1,617	-0.19%
2022/01/26	1	59.95	0	0.00	59.75	1	1,612	0.06%
2022/01/24	3	60.00	0	0.00	60.30	3	1,606	0.19%
2022/01/21	1	59.75	1	60.10	60.10	0	1,601	0.00%
2022/01/20	0	0.00	1	60.85	60.90	-1	1,592	-0.06%
2022/01/17	0	0.00	1	60.90	61.00	-1	1,570	-0.06%
2022/01/14	1	61.25	0	0.00	61.30	1	1,557	0.06%
2022/01/13	0	0.00	1	61.05	61.60	-1	1,533	-0.07%
2022/01/11	0	0.00	1	60.50	60.25	-1	1,493	-0.07%
2022/01/03	0.1	59.10	0	0.00	59.10	0.1	1,382	0.00%
2021/12/15	0.1	58.30	0	0.00	58.30	0.1	1,181	0.00%
2021/12/02	0.1	57.60	0	0.00	57.60	0.1	1,043	0.01%
2021/12/01	2	57.30	0	0.00	57.80	2	1,028	0.19%
2021/11/23	1	58.10	0	0.00	58.00	1	906	0.11%
2021/11/22	1	58.10	0	0.00	58.40	1	882	0.11%
2021/11/19	1	59.10	0	0.00	58.50	1	861	0.12%
2021/11/18	7.2	59.28	1	58.70	59.05	6.2	824	0.75%
2021/11/17	1	60.60	0	0.00	62.20	1	718	0.14%
2021/11/16	13	63.86	3	63.80	64.75	10	679	1.47%
2021/11/15	3	63.23	0	0.00	63.20	3	614	0.49%
2021/11/12	4	61.80	0	0.00	61.90	4	559	0.72%
2021/11/11	5	61.93	3	62.30	62.00	2	500	0.40%
2021/11/10	5	62.01	0	0.00	62.25	5	443	1.13%
2021/11/08	1	61.35	0	0.00	61.60	1	381	0.26%
2021/11/02	0.1	60.70	0	0.00	60.60	0.1	329	0.02%
2021/11/01	1	60.75	0	0.00	60.85	1	316	0.32%
2021/10/25	1	60.90	0	0.00	60.90	1	253	0.40%
2021/10/01	0.1	59.65	0	0.00	59.65	0.1	254	0.02%
2021/09/01	0.1	60.00	0	0.00	60.00	0.1	251	0.02%
2021/08/02	0.1	58.95	0	0.00	58.95	0.1	254	0.02%
2021/07/01	0.1	57.50	0	0.00	57.50	0.1	263	0.02%
2021/06/01	0.1	57.90	0	0.00	58.00	0.1	267	0.02%
2021/05/03	0.1	57.60	0	0.00	57.65	0.1	270	0.02%
2021/04/12	0.1	55.30	0	0.00	55.30	0.1	396	0.02%
2021/03/11	0	0.00	1	52.75	52.60	-1	664	-0.15%
2021/03/08	0.1	51.30	0	0.00	51.30	0.1	706	0.01%
2021/02/22	0	0.00	1	50.20	49.84	-1	824	-0.12%
2021/02/19	0.1	49.70	0	0.00	49.74	0.1	836	0.01%
2021/02/17	0	49.54	0	0.00	49.54	0	864	0.00%
2021/01/29	1	47.79	0	0.00	47.54	1	946	0.11%
2021/01/18	0	0.00	0.4	48.92	49.21	-0.4	1,046	-0.03%
2021/01/13	0	0.00	1	50.50	50.40	-1	1,045	-0.10%
2021/01/11	0.1	50.10	0	0.00	50.20	0.1	1,049	0.01%
2020/12/22	0	0.00	0	48.12	47.64	0	1,051	0.00%
2020/11/25	1	47.20	0	0.00	47.00	1	1,048	0.10%
2020/11/20	0	48.46	0	0.00	46.95	0	1,044	0.00%
2020/11/11	0	0.00	1	48.06	48.70	-1	1,047	-0.10%
2020/09/24	1	45.75	0	0.00	45.55	1	1,061	0.09%
2020/08/19	0	0.00	1	48.35	48.34	-1	1,046	-0.10%
2020/08/07	0.4	47.15	0	0.00	47.12	0.4	944	0.04%
2020/06/08	0	0.00	1	46.06	46.30	-1	340	-0.29%
2020/04/30	0	0.00	1	43.75	44.63	-1	227	-0.44%
2020/04/08	0	0.00	1	41.37	41.58	-1	244	-0.41%
2020/03/18	1	39.40	0	0.00	38.84	1	226	0.44%
2020/03/13	1	41.66	0	0.00	42.17	1	239	0.42%
2020/03/12	2	44.09	0	0.00	43.18	2	237	0.84%
2020/03/10	1	44.76	0	0.00	45.23	1	246	0.41%
2020/03/09	1	45.27	0	0.00	45.22	1	255	0.39%
2019/12/18	0	0.00	1	48.58	48.73	-1	368	-0.27%
2019/11/18	1	50.60	0	0.00	50.65	1	191	0.52%