台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲1.02
  • 漲幅
    +2.51%
  • 成交量
    790
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/220.140.69140.3540.38-0.93,457-0.03%
2024/04/191.840.90140.6040.690.83,6930.02%
2024/04/180.141.4600.0041.350.13,7560.00%
2024/04/162.241.7000.0041.742.24,0120.05%
2024/04/150.142.9500.0042.600.14,1180.00%
2024/04/1200.00143.0543.18-14,234-0.02%
2024/04/10042.48242.5342.53-24,403-0.04%
2024/04/0900.00042.4642.4804,4580.00%
2024/04/080.242.6800.0042.350.24,4880.01%
2024/04/03042.5800.0042.2604,4890.00%
2024/03/291.142.5800.0042.571.14,4660.02%
2024/03/28042.6500.0042.6304,4590.00%
2024/03/250.543.16142.7942.74-0.54,424-0.01%
2024/03/22142.7500.0042.7814,4100.02%
2024/03/2100.00742.4342.74-74,382-0.16%
2024/03/200.141.8000.0041.650.14,3350.00%
2024/03/1800.00041.4041.3604,3080.00%
2024/03/15041.80541.4541.43-54,295-0.12%
2024/03/1400.00041.9041.8004,2740.00%
2024/03/13041.85442.1042.10-44,253-0.09%
2024/03/1200.00041.4041.5504,2230.00%
2024/03/11341.450.141.5141.4334,1940.07%
2024/03/080.141.80142.0942.12-14,150-0.02%
2024/03/07141.4300.0041.3414,0270.02%
2024/03/06041.360.141.3241.31-0.13,9780.00%
2024/03/051.341.7700.0041.721.33,9450.03%
2024/03/040.141.75441.7941.78-3.93,893-0.10%
2024/03/01040.99240.9741.08-23,851-0.05%
2024/02/291.140.36240.3740.29-0.93,796-0.02%
2024/02/270.340.5000.0040.530.33,6880.01%
2024/02/26240.561.140.5140.500.93,6120.03%
2024/02/23140.5400.0040.6513,5250.03%
2024/02/222.139.8500.0039.822.13,3170.06%
2024/02/212.239.230.139.2339.142.13,2240.06%
2024/02/201.139.75239.6939.70-0.93,178-0.03%
2024/02/195.139.646.139.7339.65-1.13,123-0.03%
2024/02/163.240.1000.0040.103.22,9680.11%
2024/02/151.140.172.140.4940.18-12,859-0.03%
2024/02/050.139.00238.9538.99-1.92,725-0.07%
2024/02/020.138.4500.0038.460.12,6280.00%
2024/02/010.137.960.138.0737.9602,5820.00%
2024/01/29238.1900.0038.1722,4170.08%
2024/01/26538.300.238.3838.284.82,3750.20%
2024/01/250.538.7300.0038.500.52,3280.02%
2024/01/23038.1300.0038.1002,2320.00%
2024/01/220.138.1900.0038.160.12,1720.00%
2024/01/190.137.300.137.3037.2402,1070.00%
2024/01/180.136.5600.0036.620.12,0550.01%
2024/01/1711.837.012.136.7336.669.71,9680.49%
2024/01/16341.71642.0042.10-31,734-0.17%
2024/01/151140.78740.7741.1841,4570.28%
2024/01/124.340.0200.0040.034.31,2030.36%
2024/01/110.340.1000.0040.050.31,0980.02%
2024/01/100.139.4400.0039.470.19400.01%
2024/01/0920.139.122839.1839.19-7.9807-0.98%
2024/01/082538.221438.2438.24116501.69%
2024/01/05138.2200.0038.2215100.20%
2024/01/04138.4500.0038.4713820.26%
2024/01/03238.740.139.0038.671.92870.67%
2024/01/020.139.4200.0039.420.12030.04%
2023/12/25041.5000.0039.760730.07%
2023/12/2100.000.139.4439.46-0.174-0.12%
2023/12/190.139.4900.0039.790.1730.07%
2023/12/151339.1500.0039.02137018.32%
2023/12/130.138.8000.0038.910.1690.07%
2023/12/050.237.4900.0037.480.2660.25%
2023/11/2900.000.337.7537.72-0.370-0.43%
2023/11/170.137.9100.0038.050.1720.14%
2023/11/160.137.800.337.9938.00-0.272-0.21%
2023/11/150.238.17138.5038.25-0.872-1.13%
2023/11/080.136.50136.5136.60-176-1.25%
2023/11/070.136.1000.0036.130.1750.13%
2023/11/060.136.1100.0036.050.1770.13%
2023/11/030.135.5100.0035.660.1770.13%
2023/11/020.135.2400.0035.270.1770.18%
2023/11/01034.3700.0034.550790.02%
2023/10/3100.000.134.1934.15-0.181-0.16%
2023/10/300.134.2100.0034.220.1830.07%
2023/10/270.134.0600.0034.160.1850.06%
2023/10/261.334.5400.0034.161.3861.46%
2023/10/230.135.26035.6035.210.1870.07%
2023/10/200.135.6200.0035.600.1880.10%
2023/10/190.135.990.136.0035.860880.04%
2023/10/18036.0000.0036.190890.00%
2023/10/160.136.3700.0036.240.1910.09%
2023/10/13036.3700.0036.590910.02%
2023/10/12036.37136.5136.66-192-1.05%
2023/10/020.135.3000.0035.440.1970.09%
2023/09/27134.7700.0034.7011000.99%
2023/09/210.235.2400.0035.290.21000.17%
2023/09/180.135.8600.0035.870.11110.08%
2023/09/130.136.2300.0036.220.11180.07%
2023/09/080.136.6000.0036.500.11220.07%
2023/09/010.136.70136.7536.82-0.9127-0.72%
2023/08/30036.3500.0036.4201300.03%
2023/08/24036.3000.0036.4101340.03%
2023/08/180.134.6200.0034.400.11430.06%
2023/08/1700.00034.8034.970143-0.01%
2023/08/14134.9700.0034.7811560.64%
2023/08/101.235.20035.2035.151.11590.71%
2023/08/09135.8000.0035.8311590.63%
2023/08/08035.9800.0035.9601610.02%
2023/08/07135.8600.0035.8911670.60%
2023/08/040.236.1300.0036.130.21650.10%
2023/08/021.136.790.136.8036.751.11660.63%
2023/08/010.136.94136.9636.95-0.9167-0.55%
2023/07/31036.7700.0036.5401650.02%
2023/07/2100.000.135.5535.51-0.1173-0.05%
2023/07/17035.06035.0735.470181-0.02%
2023/07/13035.10135.2035.14-1185-0.52%
2023/07/030.134.5300.0034.640.11940.05%
2023/06/270.133.390.133.3933.330211-0.01%
2023/06/1300.00133.5233.71-1256-0.39%
2023/06/0800.000.132.5932.42-0.1274-0.02%
2023/06/05033.1700.0033.1102950.01%
2023/06/020.232.8400.0032.900.23050.07%
2023/06/010.132.490.132.4232.3903230.00%
2023/05/3000.000.132.6132.66-0.1335-0.03%
2023/05/290.132.7200.0032.730.13390.01%
2023/05/2600.00131.7431.77-1340-0.29%
2023/05/250.131.3900.0031.420.13420.01%
2023/05/230.131.4400.0031.390.13530.01%
2023/05/17030.3000.0030.3903770.01%
2023/05/160.130.10130.2230.13-0.9383-0.23%
2023/05/1200.000.130.0030.02-0.1394-0.03%
2023/05/020.129.5300.0029.550.15340.02%
2023/04/240.228.0600.0028.990.28950.02%
2023/04/130.128.6700.0028.600.11,0160.01%
2023/04/060.128.7000.0028.740.11,0100.01%
2023/03/3100.00128.7828.83-11,008-0.10%
2023/03/2300.00128.0328.01-1980-0.10%
2023/03/2000.00127.9727.91-1967-0.10%
2023/03/15127.2400.0027.2219360.11%
2023/03/090.127.5600.0027.590.19110.01%
2023/03/0700.00527.6027.68-5893-0.56%
2023/03/0600.00127.5027.60-1882-0.11%
2023/03/020.126.6900.0026.620.18610.01%
2023/02/220.126.7000.0026.900.18390.01%
2023/02/210.127.2300.0027.220.18280.01%
2023/02/0200.00127.1227.15-1699-0.14%
2023/02/010.126.4700.0026.480.16690.02%
2023/01/310.326.39126.1526.15-0.7658-0.10%
2023/01/301.727.3800.0026.801.76230.26%
2023/01/17330.57130.0630.0125650.35%
2023/01/16128.73128.5929.8004620.00%
2023/01/10127.4200.0027.3812480.40%
2023/01/06126.7600.0026.7412080.48%
2023/01/052.127.2800.0027.222.11741.21%
2023/01/04127.0200.0027.0411430.70%
2022/12/290.126.4300.0026.380.11230.09%
2022/12/280.126.7100.0026.700.11250.09%
2022/12/202.327.2300.0026.852.31371.70%
2022/12/161.127.8700.0027.791.11330.83%
2022/12/070.128.1100.0028.130.11300.08%
2022/12/01028.9900.0029.4101280.01%
2022/11/300.128.3900.0028.280.11290.08%
2022/11/220.128.7000.0028.630.11350.08%
2022/11/140.128.9900.0028.920.11360.08%
2022/11/11028.51129.1129.00-1138-0.71%
2022/11/070.126.4400.0027.150.11330.10%
2022/11/041.227.0200.0027.001.21320.92%
2022/11/030.227.8500.0027.740.21350.15%
2022/10/200.228.2500.0028.270.21360.16%
2022/10/19028.4300.0028.5701370.01%
2022/10/18028.01128.5428.52-1137-0.73%
2022/10/17127.1800.0027.2811370.73%
2022/10/120.227.5200.0027.510.21350.16%
2022/10/110.328.0700.0027.740.31360.23%
2022/10/0400.00128.7328.74-1134-0.75%
2022/10/031.127.3900.0027.491.11330.83%
2022/09/300.127.9900.0028.050.11310.08%
2022/09/261.128.3000.0028.361.11230.90%
2022/09/221.128.8600.0028.941.11260.87%
2022/09/011.229.7900.0029.761.21320.91%
2022/08/310.230.3600.0030.520.21320.11%
2022/08/291.330.4700.0030.601.31281.02%
2022/08/240.131.4900.0031.510.11270.08%
2022/08/230.331.6000.0031.520.31270.25%
2022/08/220.132.4900.0032.190.11280.08%
2022/08/180.132.8800.0032.810.11270.07%
2022/08/15032.69133.0133.20-1125-0.76%
2022/08/010.131.25131.4331.45-0.9127-0.70%
2022/07/260.129.7900.0029.730.11290.08%
2022/07/2000.00129.9329.97-1128-0.78%
2022/07/07128.76128.8828.8701310.00%
2022/07/010.127.5800.0027.520.11310.08%
2022/06/2400.00328.3028.62-3135-2.21%
2022/06/171.227.3800.0027.461.21370.88%
2022/06/15127.8500.0027.7511370.72%
2022/06/141.127.9100.0028.021.11390.79%
2022/06/131.228.4200.0028.561.21410.85%
2022/06/10030.0500.0030.1801430.02%
2022/06/02030.0500.0030.4201470.03%
2022/06/010.130.4300.0030.430.11470.07%
2022/05/310.130.3600.0030.490.11480.07%
2022/05/3000.00130.4830.79-1148-0.67%
2022/05/250.128.8400.0028.840.11510.07%
2022/05/24128.8500.0028.8611540.65%
2022/05/190.429.2100.0029.130.41560.23%
2022/05/1800.00130.5030.42-1155-0.64%
2022/05/121.129.0600.0029.041.11570.70%
2022/05/101.229.6300.0029.901.21580.76%
2022/05/091.130.5900.0030.591.11600.68%
2022/05/060.131.7900.0031.390.11600.07%
2022/05/0500.00132.8532.83-1160-0.62%
2022/04/27131.0900.0031.2911710.58%
2022/04/250.232.0400.0031.730.21720.11%
2022/04/180.132.8100.0032.760.11760.05%
2022/04/070.134.1600.0034.230.11780.05%
2022/04/0600.00535.1135.22-5178-2.80%
2022/03/180.133.1500.0033.060.11760.05%
2022/03/1700.00133.2833.18-1176-0.57%
2022/03/15131.1600.0031.1211730.58%
2022/03/08331.0200.0030.9231721.74%
2022/03/03033.2700.0033.2401700.02%
2022/02/240.231.5800.0031.060.21680.11%
2022/02/221.132.0200.0032.051.11610.68%
2022/02/21232.6900.0032.8521621.23%
2022/02/09134.6000.0034.7411550.64%
2022/02/07134.3300.0034.4711540.65%
2022/01/13138.9500.0038.9211350.74%
2021/10/050.136.5000.0036.570.11210.04%
2021/09/060.139.4700.0039.120.11150.04%
2021/08/050.138.3800.0038.070.11270.04%
2021/07/050.137.3900.0037.440.11400.04%
2021/05/050.135.1500.0034.340.11120.05%
2021/03/050.132.1000.0031.360.11000.06%
2021/02/050.133.0500.0033.670.11090.05%
2021/01/050.132.6800.0031.910.11650.04%
2020/12/070.132.2100.0031.990.12050.03%
2020/08/3100.00132.4432.45-1172-0.58%
2020/08/04129.6100.0029.6212150.46%
2020/05/26126.7300.0026.8611390.72%
2020/03/1600.00120.8320.91-177-1.29%
2020/03/13119.8300.0020.481761.30%
2019/04/1200.00223.0823.10-2184-1.09%
2019/04/0200.00122.6122.61-1198-0.50%
2019/03/25122.0500.0022.0412190.45%
2019/03/22122.7200.0022.7212210.45%
2019/03/2100.00522.2022.27-5221-2.26%
2019/03/15121.9700.0021.9712450.41%
2019/03/1100.001021.2221.25-10287-3.48%
2019/02/1900.00121.1221.11-1494-0.20%
2019/02/1300.00121.0121.09-1738-0.14%
2019/02/1200.00520.6720.80-5842-0.59%
2019/02/11520.477220.4520.49-67941-7.12%
2019/01/30219.7400.0019.7324300.47%
2019/01/2900.00319.7719.78-3650-0.46%
國泰北美科技 相關文章
國泰北美科技 相關影音