中信美國公債20年 (00795B)-玉山-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	29.22	0	0.00	29.22	2	16,470	0.01%
2024/04/25	2.7	29.17	0	0.00	29.15	2.7	16,528	0.02%
2024/04/24	3.1	29.29	0	0.00	29.31	3.1	16,381	0.02%
2024/04/17	1.1	29.08	0.1	29.12	29.12	1	15,807	0.01%
2024/04/16	2	29.28	0	0.00	29.31	2	15,620	0.01%
2024/04/15	0.9	29.51	0	0.00	29.42	0.9	15,546	0.01%
2024/04/12	9.9	29.35	13	29.34	29.35	-3.2	15,489	-0.02%
2024/04/11	1	29.43	0	0.00	29.49	1	15,268	0.01%
2024/04/10	0.1	29.92	0	0.00	29.91	0.1	14,975	0.00%
2024/04/09	0	0.00	22	29.70	29.74	-22	14,862	-0.15%
2024/04/08	22	29.65	0	0.00	29.66	22	14,831	0.15%
2024/04/03	48	29.92	0	0.00	29.93	48	14,510	0.33%
2024/04/02	4.1	30.17	0	0.00	30.15	4.1	14,360	0.03%
2024/03/29	0	0.00	40	30.50	30.51	-40	14,380	-0.28%
2024/03/26	2	30.13	0	0.00	30.21	2	14,321	0.01%
2024/03/25	25.7	30.27	0	0.00	30.22	25.7	14,245	0.18%
2024/03/22	0	0.00	3	29.97	30.14	-3	14,120	-0.02%
2024/03/21	2	29.83	0	0.00	29.83	2	13,995	0.01%
2024/03/19	4	29.72	0	0.00	29.80	4	13,887	0.03%
2024/03/18	27.1	29.75	0	0.00	29.76	27.1	13,716	0.20%
2024/03/14	21	30.06	0	0.00	30.03	21	13,211	0.16%
2024/03/13	5	30.21	8	30.22	30.20	-3	13,200	-0.02%
2024/03/12	0.2	30.45	3	30.44	30.45	-2.8	13,213	-0.02%
2024/03/11	4	30.52	10	30.52	30.53	-6	13,112	-0.05%
2024/03/08	2	30.49	10	30.48	30.53	-8	13,047	-0.06%
2024/03/07	0	0.00	10	30.50	30.48	-10	13,012	-0.08%
2024/03/06	2.5	30.29	16	30.27	30.31	-13.5	12,826	-0.11%
2024/03/05	0.1	29.98	0	0.00	30.01	0.1	12,739	0.00%
2024/03/04	0	0.00	10	30.04	30.01	-10	12,630	-0.08%
2024/03/01	2	29.90	0	0.00	29.89	2	12,451	0.02%
2024/02/29	1.3	29.77	0	0.00	29.75	1.3	12,271	0.01%
2024/02/27	1	29.81	6	29.82	29.80	-5	12,174	-0.04%
2024/02/26	33.2	30.31	0	0.00	30.31	33.2	11,943	0.28%
2024/02/23	14	29.76	0	0.00	29.77	14	11,736	0.12%
2024/02/22	17.4	29.72	0	0.00	29.70	17.4	11,570	0.15%
2024/02/21	15.1	29.73	0	0.00	29.78	15.1	11,210	0.14%
2024/02/19	12.2	29.76	0	0.00	29.78	12.2	10,793	0.11%
2024/02/16	37.4	29.83	0	0.00	29.77	37.4	10,676	0.35%
2024/02/15	17.6	29.94	0	0.00	29.99	17.6	10,113	0.17%
2024/02/05	7.1	30.59	0	0.00	30.60	7.1	9,740	0.07%
2024/02/02	0	0.00	10	31.05	31.07	-10	9,606	-0.10%
2024/02/01	0	0.00	10	30.84	30.89	-10	9,612	-0.10%
2024/01/31	1	30.50	20	30.51	30.57	-19	9,641	-0.20%
2024/01/30	5	30.08	0	0.00	30.23	5	9,698	0.05%
2024/01/26	1	29.95	0	0.00	29.98	1	9,623	0.01%
2024/01/25	10.7	29.72	0	0.00	29.81	10.7	9,730	0.11%
2024/01/24	0.2	29.98	0	0.00	29.98	0.2	9,620	0.00%
2024/01/22	5	30.09	0	0.00	30.12	5	9,589	0.05%
2024/01/19	0.3	29.93	0	0.00	29.89	0.3	9,564	0.00%
2024/01/16	0.5	30.62	0	0.00	30.66	0.5	9,445	0.01%
2024/01/15	0.1	30.67	0	0.00	30.74	0.1	9,468	0.00%
2024/01/09	1	30.51	0	0.00	30.51	1	9,767	0.01%
2024/01/08	17	30.31	0	0.00	30.22	17	9,689	0.18%
2024/01/05	2.1	30.67	0	0.00	30.58	2.1	9,658	0.02%
2024/01/03	1	30.85	0	0.00	30.83	1	9,469	0.01%
2024/01/02	18	30.85	0	0.00	30.84	18	9,439	0.19%
2023/12/28	0.5	31.21	0	0.00	31.24	0.5	9,500	0.01%
2023/12/27	1.1	31.10	0	0.00	31.12	1.1	9,410	0.01%
2023/12/25	5.6	31.21	0	0.00	31.13	5.6	9,229	0.06%
2023/12/22	16	31.27	0	0.00	31.29	16	9,185	0.17%
2023/12/21	0.3	31.59	5	31.62	31.61	-4.7	9,198	-0.05%
2023/12/20	3	31.45	0	0.00	31.50	3	9,145	0.03%
2023/12/18	0	0.00	20	31.51	31.56	-20	9,333	-0.21%
2023/12/15	3	31.11	16	31.15	31.20	-13	9,210	-0.14%
2023/12/14	0.2	30.76	0	0.00	30.80	0.2	9,095	0.00%
2023/12/13	11	30.25	0.1	30.27	30.25	10.9	8,994	0.12%
2023/12/11	38	30.20	0	0.00	30.19	38	9,014	0.42%
2023/12/07	10	30.56	0	0.00	30.39	10	8,816	0.11%
2023/12/05	0.3	29.59	0	0.00	29.68	0.3	8,673	0.00%
2023/12/04	0	0.00	5	29.44	29.44	-5	8,659	-0.06%
2023/12/01	2	29.00	0	0.00	29.12	2	8,632	0.02%
2023/11/30	1.3	29.22	0	0.00	29.17	1.3	8,569	0.01%
2023/11/29	0.1	29.01	20	28.97	29.00	-19.9	8,605	-0.23%
2023/11/28	1	28.90	0	0.00	28.90	1	8,527	0.01%
2023/11/27	1.7	28.70	0	0.00	28.60	1.7	8,553	0.02%
2023/11/24	0	0.00	10	28.80	28.81	-10	8,534	-0.12%
2023/11/22	4.1	28.78	0	0.00	28.77	4.1	8,276	0.05%
2023/11/20	1.1	28.72	0	0.00	28.68	1.1	8,129	0.01%
2023/11/17	20	28.87	0	0.00	28.81	20	8,112	0.25%
2023/11/16	5.2	28.81	0	0.00	28.77	5.2	8,143	0.06%
2023/11/13	1	28.82	0	0.00	28.81	1	8,392	0.01%
2023/11/10	5.1	28.85	0	0.00	28.94	5.1	8,520	0.06%
2023/11/09	10.3	29.48	5	29.47	29.46	5.3	8,637	0.06%
2023/11/07	4	28.55	0	0.00	28.57	4	8,886	0.05%
2023/11/06	0	0.00	1	28.69	28.66	-1	8,865	-0.01%
2023/10/25	0.7	28.03	0	0.00	27.95	0.7	9,718	0.01%
2023/10/24	0	0.00	5	27.75	27.76	-5	9,715	-0.05%
2023/10/23	6	27.18	0	0.00	27.16	6	9,748	0.06%
2023/10/20	1.1	27.32	0	0.00	27.38	1.1	9,746	0.01%
2023/10/19	13.2	27.58	0	0.00	27.56	13.2	9,610	0.14%
2023/10/18	1	28.01	0	0.00	27.98	1	9,453	0.01%
2023/10/17	3	28.24	0	0.00	28.13	3	9,458	0.03%
2023/10/13	1	28.39	0	0.00	28.45	1	9,286	0.01%
2023/10/12	12	28.89	0	0.00	28.89	12	9,260	0.13%
2023/10/11	1.1	28.35	0	0.00	28.39	1.1	9,246	0.01%
2023/10/06	0.2	28.09	0	0.00	28.08	0.2	9,215	0.00%
2023/10/05	2	28.28	0	0.00	28.29	2	9,224	0.02%
2023/10/04	7.1	27.91	0	0.00	27.89	7.1	9,189	0.08%
2023/10/03	3.1	28.63	0	0.00	28.62	3.1	9,047	0.03%
2023/10/02	4.1	28.78	0	0.00	28.80	4.1	9,078	0.05%
2023/09/28	11	28.91	0	0.00	28.92	11	9,123	0.12%
2023/09/27	6	29.15	0	0.00	29.15	6	9,012	0.07%
2023/09/26	8.3	29.06	0	0.00	29.13	8.3	8,989	0.09%
2023/09/22	13	29.48	0	0.00	29.51	13	8,997	0.14%
2023/09/21	8	30.00	0	0.00	30.05	8	8,753	0.09%
2023/09/20	1	30.12	0	0.00	30.16	1	8,732	0.01%
2023/09/18	6	30.09	0	0.00	30.10	6	8,774	0.07%
2023/09/14	1	30.55	0	0.00	30.53	1	8,524	0.01%
2023/09/13	1	30.45	0	0.00	30.46	1	8,557	0.01%
2023/09/12	2	30.36	0	0.00	30.41	2	8,568	0.02%
2023/09/11	3	30.42	0	0.00	30.40	3	8,576	0.03%
2023/09/08	1	30.65	0	0.00	30.66	1	8,538	0.01%
2023/09/06	8	30.33	0	0.00	30.34	8	8,575	0.09%
2023/09/05	3	30.57	0	0.00	30.54	3	8,542	0.04%
2023/09/04	8	30.62	0	0.00	30.60	8	8,673	0.09%
2023/09/01	14	30.97	1.1	30.99	31.00	12.9	8,621	0.15%
2023/08/30	0	0.00	5	30.85	30.88	-5	8,790	-0.06%
2023/08/28	0.3	30.50	5	30.57	30.60	-4.7	8,916	-0.05%
2023/08/25	0.3	30.46	5	30.44	30.41	-4.7	8,961	-0.05%
2023/08/23	4	30.17	1	30.16	30.16	3	9,170	0.03%
2023/08/22	5.6	29.83	0	0.00	29.84	5.6	9,299	0.06%
2023/08/21	0.5	30.07	0	0.00	30.05	0.5	9,322	0.01%
2023/08/18	5	30.22	12	30.22	30.23	-7	9,304	-0.08%
2023/08/17	9.1	30.24	0	0.00	30.18	9.1	9,426	0.10%
2023/08/16	17	30.52	0	0.00	30.54	17	9,348	0.18%
2023/08/15	30.3	30.95	14	30.92	30.92	16.3	9,290	0.18%
2023/08/11	2.2	31.05	0	0.00	31.04	2.2	9,020	0.02%
2023/08/10	1.5	31.42	0	0.00	31.33	1.5	8,864	0.02%
2023/08/09	2	31.41	11	31.38	31.43	-9	8,839	-0.10%
2023/08/08	29	31.11	0	0.00	31.17	29	8,795	0.33%
2023/08/07	40.1	31.14	0	0.00	31.17	40.1	8,688	0.46%
2023/08/04	23.2	30.81	0	0.00	30.87	23.2	8,527	0.27%
2023/08/02	15.2	31.66	0	0.00	31.62	15.2	8,235	0.18%
2023/08/01	10	31.92	0	0.00	31.94	10	8,084	0.12%
2023/07/28	7.1	31.66	0	0.00	31.71	7.1	8,065	0.09%
2023/07/27	3.1	32.05	10	32.05	32.06	-6.9	7,822	-0.09%
2023/07/26	23	32.12	0	0.00	32.09	23	7,843	0.29%
2023/07/25	7.1	32.25	0	0.00	32.22	7.1	7,836	0.09%
2023/07/24	0	0.00	5	32.30	32.30	-5	7,746	-0.06%
2023/07/21	12	32.18	0	0.00	32.19	12	7,778	0.15%
2023/07/20	0	0.00	5	32.35	32.27	-5	7,774	-0.06%
2023/07/12	1	31.65	10	31.62	31.63	-9	7,680	-0.12%
2023/07/11	10	31.57	0	0.00	31.63	10	7,605	0.13%
2023/07/10	12.2	31.43	0	0.00	31.44	12.2	7,531	0.16%
2023/07/07	6	31.66	0	0.00	31.68	6	7,404	0.08%
2023/07/06	3	31.98	0	0.00	32.00	3	7,317	0.04%
2023/07/05	1	32.27	0	0.00	32.27	1	7,213	0.01%
2023/07/03	1	32.31	0	0.00	32.32	1	7,191	0.01%
2023/06/29	0	0.00	5	32.48	32.44	-5	6,948	-0.07%
2023/06/26	100	32.41	103	32.40	32.42	-3	6,734	-0.04%	大賣/
2023/06/20	4	31.83	0	0.00	31.87	4	6,550	0.06%
2023/06/19	4	31.94	0	0.00	31.95	4	6,503	0.06%
2023/06/16	2	31.88	0	0.00	31.86	2	6,420	0.03%
2023/06/14	3	31.57	0	0.00	31.56	3	6,267	0.05%
2023/06/12	0	0.00	1	31.75	31.72	-1	6,121	-0.02%
2023/06/09	1	31.68	0	0.00	31.69	1	6,032	0.02%
2023/06/08	8	31.45	20	31.42	31.45	-12	5,975	-0.20%
2023/06/06	2	31.67	0	0.00	31.64	2	5,650	0.04%
2023/06/05	10	31.61	0	0.00	31.60	10	5,461	0.18%
2023/06/02	1	31.96	0	0.00	31.95	1	5,313	0.02%
2023/06/01	2	31.81	0	0.00	31.81	2	5,279	0.04%
2023/05/30	3	31.36	0	0.00	31.39	3	5,062	0.06%
2023/05/29	2	31.21	0	0.00	31.21	2	4,968	0.04%
2023/05/26	4.2	31.12	0	0.00	31.14	4.2	4,766	0.09%
2023/05/25	12.1	31.24	0	0.00	31.23	12.1	4,574	0.26%
2023/05/24	5	31.47	0	0.00	31.47	5	4,488	0.11%
2023/05/23	27.1	31.29	0	0.00	31.27	27.1	4,359	0.62%
2023/05/22	15.1	31.50	0	0.00	31.51	15.1	4,193	0.36%
2023/05/19	5.2	31.69	0	0.00	31.70	5.2	3,991	0.13%
2023/05/18	15.1	32.02	0	0.00	32.01	15.1	3,842	0.39%
2023/05/17	8	32.08	0	0.00	32.10	8	3,735	0.21%
2023/05/16	21.1	32.43	0	0.00	32.44	21.1	3,629	0.58%
2023/05/15	1	32.69	0	0.00	32.65	1	3,449	0.03%
2023/05/10	3	32.35	0	0.00	32.34	3	3,201	0.09%
2023/05/09	16	32.43	0	0.00	32.45	16	3,113	0.51%
2023/05/08	3	32.75	2	32.73	32.77	1	2,951	0.03%
2023/05/05	1	32.82	0	0.00	32.82	1	2,880	0.03%
2023/05/03	0	0.00	10	32.95	32.94	-10	2,736	-0.37%
2023/05/02	15	32.58	0	0.00	32.52	15	2,686	0.56%
2023/04/25	0	0.00	1	32.85	32.92	-1	2,403	-0.04%
2023/04/19	0.1	32.29	0	0.00	32.29	0.1	2,190	0.00%
2023/04/18	13.5	32.18	0	0.00	32.20	13.5	2,152	0.62%
2023/04/17	2.1	32.54	0	0.00	32.54	2.1	2,102	0.10%
2023/04/14	1.1	32.80	0	0.00	32.76	1.1	2,080	0.05%
2023/04/12	0	33.09	0	0.00	33.07	0	2,043	0.00%
2023/04/11	0.1	33.12	0	0.00	33.12	0.1	2,032	0.00%
2023/04/10	0	33.27	0	0.00	33.26	0	2,025	0.00%
2023/04/06	1	33.41	0	0.00	33.41	1	2,005	0.05%
2023/03/28	0	32.18	0	0.00	32.20	0	1,988	0.00%
2023/03/27	2	32.82	0	0.00	32.79	2	1,961	0.10%
2023/03/22	1.1	32.50	0	0.00	32.43	1.1	1,919	0.06%
2023/03/17	0.1	32.67	0	0.00	32.71	0.1	1,834	0.01%
2023/03/15	1	32.19	0	0.00	32.27	1	1,787	0.06%
2023/03/14	3	32.62	0	0.00	32.66	3	1,765	0.17%
2023/03/13	1	32.28	0	0.00	32.28	1	1,745	0.06%
2023/03/03	3	30.90	0	0.00	30.97	3	1,645	0.18%
2023/03/02	12	31.03	0	0.00	31.06	12	1,575	0.76%
2023/03/01	10	31.25	0	0.00	31.28	10	1,539	0.65%
2023/02/23	11	31.06	0	0.00	31.06	11	1,484	0.74%
2023/02/22	1	31.05	0	0.00	31.05	1	1,458	0.07%
2023/02/20	1	31.31	0	0.00	31.33	1	1,379	0.07%
2023/02/17	15	31.08	0	0.00	31.07	15	1,313	1.14%
2023/02/16	14	31.60	0	0.00	31.61	14	1,269	1.10%
2023/02/15	1	32.19	0	0.00	32.23	1	1,235	0.08%
2023/02/13	11	31.90	0	0.00	31.90	11	1,212	0.91%
2023/02/10	10	32.21	0	0.00	32.18	10	1,192	0.84%
2023/02/07	0	0.00	1	32.47	32.46	-1	1,151	-0.09%
2023/02/06	0.3	32.75	0	0.00	32.58	0.3	1,137	0.03%
2023/02/01	0	0.00	2	32.63	32.65	-2	1,095	-0.18%
2023/01/17	10	32.66	0	0.00	32.65	10	1,054	0.95%
2023/01/16	1	33.06	0	0.00	32.91	1	1,037	0.10%
2023/01/13	0	0.00	3	33.00	33.05	-3	1,020	-0.29%
2023/01/11	2	32.31	0.2	32.35	32.34	1.8	990	0.18%
2023/01/10	0	0.00	0.1	32.66	32.62	-0.1	975	-0.01%
2023/01/06	0	0.00	0.2	32.21	32.20	-0.2	940	-0.02%
2023/01/05	0.3	32.23	0	0.00	32.01	0.3	928	0.03%
2023/01/03	3	31.38	0	0.00	31.39	3	903	0.33%
2022/12/30	1	31.54	0	0.00	31.50	1	890	0.11%
2022/12/29	0	0.00	6	31.39	31.34	-6	874	-0.69%
2022/12/28	6	31.52	0	0.00	31.49	6	862	0.70%
2022/12/27	1	32.07	0	0.00	32.08	1	843	0.12%
2022/12/22	0	0.00	0.5	32.53	32.54	-0.5	811	-0.06%
2022/12/20	1	33.03	0.1	33.00	32.45	0.9	790	0.11%
2022/12/19	0	0.00	0.2	33.41	33.36	-0.2	767	-0.03%
2022/12/16	0	0.00	0.2	33.54	33.61	-0.2	757	-0.03%
2022/12/09	0	0.00	0.3	33.98	34.05	-0.3	753	-0.04%
2022/12/08	0	0.00	0.1	33.85	33.91	-0.1	750	-0.01%
2022/12/07	0	0.00	0.1	33.18	33.10	-0.1	745	-0.02%
2022/12/06	0	0.00	0.1	32.89	32.93	-0.1	739	-0.01%
2022/12/05	1.1	32.80	0	0.00	32.80	1.1	739	0.14%
2022/11/17	0	0.00	1	31.83	31.82	-1	710	-0.14%
2022/11/16	2	31.25	0	0.00	31.21	2	705	0.28%
2022/11/14	0	0.00	1	31.38	31.09	-1	694	-0.14%
2022/11/08	0	0.00	2	30.73	30.73	-2	688	-0.29%
2022/11/07	0	0.00	2	31.23	31.22	-2	686	-0.29%
2022/11/03	1	31.71	0	0.00	31.72	1	684	0.15%
2022/11/02	1	31.93	0	0.00	31.90	1	682	0.15%
2022/11/01	2	31.77	0	0.00	31.84	2	682	0.29%
2022/10/31	1	31.66	0	0.00	31.90	1	681	0.15%
2022/10/28	1	32.00	0	0.00	32.03	1	679	0.15%
2022/10/27	1	31.62	0	0.00	31.55	1	680	0.15%
2022/08/18	0	0.00	0.1	34.93	34.94	-0.1	667	-0.01%
2022/06/15	0.1	33.44	0	0.00	33.23	0.1	695	0.01%
2022/04/06	0.1	37.50	0	0.00	37.41	0.1	453	0.02%
2022/02/23	0.2	39.18	0	0.00	39.06	0.2	269	0.06%
2021/11/22	0	0.00	4	41.64	41.69	-4	220	-1.81%
2021/11/16	2	41.08	0	0.00	41.14	2	220	0.91%
2021/11/15	1	41.77	0	0.00	41.79	1	222	0.45%
2021/11/11	1	41.98	0	0.00	42.00	1	220	0.45%
2021/07/12	0	0.00	1	41.98	42.00	-1	264	-0.38%
2021/04/13	1	40.05	0	0.00	40.05	1	278	0.36%
2021/02/17	1	42.05	0	0.00	41.90	1	244	0.41%
2021/01/13	114	43.60	114	43.59	43.44	0	247	0.00%	大買/大賣/
2020/08/20	0	0.00	1	49.56	49.61	-1	242	-0.41%
2020/08/17	1	49.47	0	0.00	49.58	1	242	0.41%
2020/03/23	0	0.00	1	49.80	50.05	-1	385	-0.26%
2020/03/20	0	0.00	2	47.23	47.30	-2	388	-0.51%
2020/03/06	0	0.00	1	49.40	50.05	-1	376	-0.27%
2019/12/31	1	42.36	0	0.00	42.33	1	643	0.16%
2019/12/17	2	42.84	0	0.00	42.90	2	639	0.31%
2019/12/16	1	43.05	0	0.00	43.05	1	639	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音