台新全球AI (00851)-玉山-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
41.93
漲跌
▼0.01
漲幅
-0.02%
成交量
4張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	41.44	0	0.00	41.94	0	66	0.00%
2024/05/08	0	41.71	0	0.00	42.01	0	66	0.07%
2024/05/07	0	41.86	1	42.03	42.03	-1	68	-1.42%
2024/05/03	0	40.88	0	0.00	40.88	0	71	0.06%
2024/05/02	0	40.63	0	0.00	40.77	0	77	0.05%
2024/04/25	0.1	40.90	0	0.00	40.30	0.1	88	0.14%
2024/04/23	0	39.21	0	0.00	39.83	0	92	0.00%
2024/04/22	0.1	39.61	0	0.00	39.72	0.1	92	0.09%
2024/04/19	1.2	40.05	0	0.00	40.21	1.2	92	1.25%
2024/04/18	0.1	40.85	0	0.00	40.94	0.1	91	0.08%
2024/04/09	0	0.00	0	42.02	42.28	0	95	-0.04%
2024/03/29	0.1	42.52	0	0.00	42.54	0.1	96	0.08%
2024/03/25	0.1	43.00	0	0.00	42.58	0.1	95	0.12%
2024/03/21	0	42.29	0	0.00	42.46	0	94	0.03%
2024/03/18	0.1	41.27	0.1	41.31	41.27	0	97	0.02%
2024/03/15	0.1	41.69	0	0.00	41.76	0.1	96	0.08%
2024/03/11	0	0.00	0	42.24	41.92	0	97	-0.02%
2024/03/08	0	42.65	0	0.00	42.77	0	97	0.01%
2024/03/06	0.1	42.12	0.1	42.12	41.82	0	94	-0.05%
2024/03/04	0.1	42.19	1	42.29	42.34	-0.9	93	-0.99%
2024/03/01	0.1	41.49	0	0.00	41.63	0.1	91	0.08%
2024/02/26	0.1	41.26	0	0.00	41.14	0.1	85	0.11%
2024/02/23	0.1	41.09	0	0.00	41.30	0.1	82	0.08%
2024/02/22	1	40.55	0	0.00	40.60	1	81	1.22%
2024/02/21	0	0.00	0	40.18	40.08	0	76	-0.06%
2024/02/05	0	40.25	0	0.00	40.11	0	71	0.07%
2024/02/01	0.1	39.06	0	0.00	39.01	0.1	68	0.12%
2024/01/31	0.1	39.30	0	0.00	39.15	0.1	69	0.12%
2024/01/30	0	39.56	0	0.00	39.79	0	68	0.01%
2024/01/29	0	39.40	0	0.00	39.37	0	67	0.01%
2024/01/26	0.2	39.81	0	0.00	39.44	0.2	66	0.25%
2024/01/25	0.1	40.15	1	40.27	40.02	-0.9	64	-1.40%
2024/01/22	0.1	39.74	0	0.00	39.72	0.1	54	0.09%
2024/01/17	0	0.00	11	38.10	38.09	-11	46	-23.66%
2024/01/09	0.3	37.51	1	38.35	37.06	-0.7	41	-1.60%
2024/01/05	0.1	36.00	0	0.00	36.08	0.1	39	0.22%
2024/01/04	0.1	36.38	0	0.00	36.13	0.1	39	0.21%
2024/01/03	0.1	36.40	0	0.00	36.54	0.1	41	0.21%
2024/01/02	0.1	37.28	0	0.00	37.30	0.1	40	0.21%
2023/12/25	0.1	37.81	0	0.00	37.56	0.1	39	0.20%
2023/12/21	0	0.00	0.1	36.99	37.25	-0.1	38	-0.26%
2023/12/20	0.1	37.64	0	0.00	37.87	0.1	38	0.13%
2023/12/13	0	36.38	1	36.52	37.10	-1	39	-2.50%
2023/12/06	0.1	35.50	0	0.00	35.54	0.1	32	0.16%
2023/12/04	0	0.00	9	35.39	35.46	-9	32	-27.89%
2023/12/01	0.1	35.40	0	0.00	35.37	0.1	32	0.27%
2023/11/27	0.1	35.38	0	0.00	35.35	0.1	34	0.31%
2023/11/24	0	0.00	1	35.42	35.41	-1	35	-2.79%
2023/11/16	0	0.00	0.3	35.14	35.23	-0.3	40	-0.62%
2023/11/15	0.1	35.50	0	0.00	35.75	0.1	40	0.24%
2023/11/14	0	34.60	1	34.74	34.96	-1	39	-2.49%
2023/11/13	0.1	34.57	0	0.00	34.62	0.1	39	0.13%
2023/11/07	0	32.62	0	0.00	33.00	0	37	0.02%
2023/11/06	0.2	32.95	1	33.08	33.04	-0.8	38	-2.10%
2023/11/01	0.1	31.50	0	0.00	31.50	0.1	39	0.25%
2023/10/30	0.1	31.13	0	0.00	31.31	0.1	42	0.24%
2023/10/26	2.2	31.47	0	0.00	31.21	2.2	45	4.81%
2023/10/25	0.1	32.52	0	0.00	32.35	0.1	45	0.20%
2023/10/11	0	0.00	0.1	33.61	33.85	-0.1	71	-0.15%
2023/10/02	0.1	32.42	0	0.00	32.62	0.1	77	0.12%
2023/09/25	0.1	32.42	0	0.00	32.19	0.1	83	0.11%
2023/09/22	0	31.79	0	0.00	32.10	0	86	0.00%
2023/09/01	0.1	34.16	0	0.00	34.17	0.1	124	0.07%
2023/08/24	0	33.81	0	0.00	33.80	0	123	0.03%
2023/08/22	0	33.00	0	0.00	32.70	0	127	0.03%
2023/08/18	0.2	32.29	0	0.00	31.91	0.2	129	0.15%
2023/08/17	0.1	32.78	0	32.70	32.73	0.1	128	0.06%
2023/08/16	0	32.78	0	0.00	33.20	0	128	0.01%
2023/08/14	2.1	33.12	0	0.00	33.09	2.1	128	1.63%
2023/08/10	0.2	33.63	0	0.00	33.41	0.2	128	0.14%
2023/08/09	0.1	33.80	0	0.00	33.87	0.1	127	0.04%
2023/08/07	0.1	34.16	0	0.00	34.11	0.1	126	0.07%
2023/08/04	0.2	34.65	0	0.00	34.26	0.2	125	0.15%
2023/08/02	0	34.86	0	35.10	35.07	0	125	-0.04%
2023/08/01	0.1	35.15	1	35.00	35.20	-0.9	123	-0.74%
2023/07/21	0	0.00	0.1	33.63	33.79	-0.1	114	-0.07%
2023/07/19	0	34.70	0	0.00	34.84	0	112	0.03%
2023/07/18	0	34.32	0	0.00	34.42	0	110	0.03%
2023/07/14	1	33.69	0	0.00	33.76	1	102	0.98%
2023/07/13	20	33.38	1	33.25	33.35	19	92	20.56%
2023/07/03	0.1	32.66	0	0.00	32.95	0.1	79	0.12%
2023/06/27	2.2	31.66	0.1	31.90	31.64	2.1	72	2.88%
2023/06/26	0.2	32.85	0	0.00	32.10	0.2	71	0.26%
2023/06/20	0.2	32.80	0	0.00	32.60	0.2	67	0.26%
2023/06/19	0.5	33.85	0	0.00	32.75	0.5	68	0.66%
2023/06/16	1.4	33.91	1	36.70	33.71	0.4	62	0.69%
2023/06/15	0	0.00	1	33.34	36.70	-1	46	-2.16%
2023/06/14	0	0.00	4.4	32.15	32.50	-4.4	40	-10.90%
2023/06/13	0	0.00	1	31.75	32.09	-1	40	-2.49%
2023/06/02	0.2	30.52	0	0.00	30.69	0.2	36	0.55%
2023/06/01	0.1	30.18	0	0.00	30.24	0.1	38	0.29%
2023/05/30	0	0.00	0.1	30.68	30.45	-0.1	39	-0.31%
2023/05/29	0	30.66	0	0.00	30.76	0	38	0.11%
2023/05/25	0	0.00	1	28.86	29.17	-1	33	-2.98%
2023/05/23	0	28.62	0	0.00	28.79	0	30	0.13%
2023/05/19	0	28.60	0	0.00	28.62	0	31	0.13%
2023/05/18	0	0.00	1.1	27.50	27.75	-1.1	31	-3.48%
2023/05/05	0	25.77	0	0.00	26.09	0	33	0.02%
2023/05/03	0.1	26.49	0	0.00	26.51	0.1	33	0.34%
2023/04/28	0	0.00	0.6	26.05	26.41	-0.6	36	-1.65%
2023/04/27	0.1	26.04	0.4	26.10	26.00	-0.3	36	-0.79%
2023/04/07	0.1	26.79	0	0.00	26.82	0.1	39	0.29%
2023/04/06	0	26.50	0	0.00	26.71	0	39	0.07%
2023/03/23	0	26.04	0	0.00	26.30	0	41	0.08%
2023/03/17	0	26.04	1	26.15	26.63	-1	40	-2.38%
2023/03/14	2.1	24.90	0	0.00	24.83	2.1	38	5.51%
2023/03/13	0.1	25.15	0	0.00	25.20	0.1	38	0.32%
2023/03/03	0	25.28	0	0.00	25.68	0	36	0.08%
2023/03/02	0.1	25.52	0	0.00	25.50	0.1	36	0.37%
2023/03/01	0	25.99	0	0.00	26.04	0	35	0.04%
2023/02/22	0.2	25.67	0	0.00	25.35	0.2	33	0.72%
2023/02/21	0	0.00	1	25.80	25.82	-1	33	-2.98%
2023/02/20	0.1	26.07	0	0.00	25.87	0.1	33	0.35%
2023/02/17	1	26.88	0	0.00	26.88	1	32	3.11%
2023/02/16	0.1	27.15	1	27.12	27.25	-0.9	31	-2.82%
2023/02/13	0	26.07	0	0.00	26.11	0	32	0.12%
2023/02/06	0.1	26.34	0	0.00	26.32	0.1	31	0.37%
2023/02/03	1.1	26.53	1	26.45	26.57	0.1	31	0.31%
2023/02/01	0.1	24.99	0	0.00	25.10	0.1	31	0.39%
2023/01/31	0.1	24.82	0	0.00	24.73	0.1	31	0.40%
2023/01/30	0	24.83	1	24.93	25.66	-1	30	-3.18%
2023/01/12	0	0.00	1	23.36	23.45	-1	30	-3.28%
2023/01/05	0.1	22.01	0	0.00	22.44	0.1	33	0.42%
2022/12/29	0.1	21.49	0	0.00	21.45	0.1	34	0.40%
2022/12/28	0.1	21.72	0	0.00	21.63	0.1	36	0.39%
2022/12/20	2.2	22.18	0	0.00	21.93	2.2	34	6.31%
2022/12/08	0.3	22.50	0	0.00	22.64	0.3	32	0.81%
2022/12/07	0	22.86	0	0.00	23.02	0	32	0.05%
2022/12/01	0.1	23.99	0	0.00	24.01	0.1	30	0.41%
2022/11/22	0.3	23.21	0	0.00	23.00	0.3	30	0.86%
2022/11/14	0	23.34	0	0.00	23.63	0	29	0.01%
2022/11/11	0.1	23.01	1	23.44	23.36	-0.9	29	-3.21%
2022/11/04	2.3	22.18	0	0.00	22.06	2.3	28	8.02%
2022/11/03	0.5	22.60	0	0.00	22.42	0.5	27	1.72%
2022/11/02	0	23.01	0	0.00	23.31	0	28	0.08%
2022/10/31	0	22.94	0	0.00	23.52	0	27	0.08%
2022/10/21	0	22.94	0	0.00	23.01	0	24	0.07%
2022/10/20	0.1	23.18	0	0.00	23.07	0.1	24	0.54%
2022/10/19	0.1	23.42	0	0.00	23.57	0.1	23	0.54%
2022/10/18	0	0.00	1	23.51	23.50	-1	23	-4.31%
2022/10/17	0.1	22.00	0	0.00	22.16	0.1	23	0.59%
2022/10/13	0.1	22.38	0	0.00	22.31	0.1	21	0.62%
2022/10/12	1.1	22.43	0	0.00	22.40	1.1	20	5.44%
2022/10/03	0.3	23.06	0	0.00	22.94	0.3	15	1.68%
2022/09/30	0.1	23.41	0	0.00	23.23	0.1	15	0.84%
2022/09/28	0.1	23.67	0	0.00	23.41	0.1	15	0.83%
2022/09/27	0	0.00	11	23.77	23.76	-11	15	-71.90%
2022/09/26	0.1	23.93	0	0.00	23.59	0.1	15	0.81%
2022/09/23	0.1	24.18	0	0.00	24.06	0.1	15	0.81%
2022/09/22	1.1	24.46	0	0.00	24.28	1.1	15	7.30%
2022/09/21	0	24.61	0	0.00	24.87	0	15	0.06%
2022/09/19	0.1	24.86	0	0.00	24.80	0.1	15	0.77%
2022/09/16	0	24.86	0	0.00	24.93	0	15	0.19%
2022/09/07	0.1	24.86	0	0.00	25.02	0.1	15	0.32%
2022/09/05	0	24.86	0	0.00	25.33	0	15	0.18%
2022/09/01	0.1	25.13	0	0.00	25.22	0.1	15	0.79%
2022/08/29	1.2	25.72	0	0.00	25.90	1.2	15	7.93%
2022/08/26	0	25.99	0	0.00	27.19	0	15	0.12%
2022/08/24	0.1	26.27	0	0.00	26.31	0.1	15	0.74%
2022/08/23	0.1	26.54	0	0.00	26.30	0.1	16	0.71%
2022/08/10	0.1	26.85	0	0.00	26.61	0.1	18	0.60%
2022/08/09	0.1	27.13	0	0.00	27.20	0.1	18	0.59%
2022/08/08	0	27.14	0	0.00	27.30	0	20	0.12%
2022/08/04	0	0.00	1	27.25	27.19	-1	24	-4.13%
2022/08/02	0.1	26.42	0	0.00	26.43	0.1	25	0.46%
2022/07/21	0.2	25.57	1	25.88	25.93	-0.8	30	-2.47%
2022/07/14	1	24.04	0	0.00	24.05	1	35	2.89%
2022/07/13	1	24.25	0	0.00	24.27	1	35	2.83%
2022/07/07	2	24.80	0	0.00	24.80	2	36	5.42%
2022/07/01	0.1	23.81	0	0.00	23.61	0.1	40	0.31%
2022/06/30	1.1	24.28	0	0.00	24.16	1.1	40	2.78%
2022/06/29	0.4	24.64	0	0.00	24.40	0.4	43	0.84%
2022/06/28	0.1	25.33	0	0.00	25.22	0.1	44	0.27%
2022/06/27	0.1	25.46	1	25.69	25.61	-0.9	45	-1.88%
2022/06/21	0	23.24	0	0.00	23.88	0	46	0.08%
2022/06/20	0	23.24	0	0.00	23.57	0	46	0.01%
2022/06/17	0.3	23.60	0	0.00	23.40	0.3	46	0.55%
2022/06/14	0.3	24.00	0	0.00	23.95	0.3	47	0.52%
2022/06/13	1.4	24.51	0	0.00	24.41	1.4	49	2.76%
2022/06/07	0	25.49	0	0.00	25.96	0	51	0.02%
2022/06/06	0	25.49	0	0.00	26.26	0	51	0.01%
2022/06/02	0	25.49	0	0.00	25.75	0	51	0.05%
2022/06/01	0.1	25.49	0	0.00	25.93	0.1	51	0.11%
2022/05/31	0.1	25.74	0	0.00	26.05	0.1	51	0.23%
2022/05/30	0	0.00	1	25.85	26.13	-1	52	-1.89%
2022/05/25	0.1	24.11	0	0.00	24.09	0.1	55	0.23%
2022/05/24	0.1	24.36	0	0.00	24.30	0.1	56	0.22%
2022/05/20	0	24.36	0	0.00	25.06	0	55	0.02%
2022/05/19	1.4	24.71	0	0.00	24.65	1.4	56	2.42%
2022/05/18	0	25.39	0	0.00	25.84	0	56	0.03%
2022/05/17	0.2	25.55	0	0.00	25.54	0.2	56	0.33%
2022/05/16	0	25.42	1	26.08	25.69	-1	58	-1.67%
2022/05/13	0.1	24.77	0	0.00	25.20	0.1	59	0.11%
2022/05/12	1.1	24.79	0	0.00	24.55	1.1	58	1.93%
2022/05/10	0.2	25.40	0	0.00	25.51	0.2	53	0.33%
2022/05/09	1	26.09	0	0.00	26.10	1	53	1.88%
2022/05/06	0.1	27.30	0	0.00	27.04	0.1	52	0.21%
2022/05/04	0	27.30	0	0.00	27.73	0	53	0.07%
2022/05/03	0.1	27.58	0	0.00	27.76	0.1	54	0.20%
2022/04/29	0	0.00	1	27.69	27.76	-1	55	-1.80%
2022/04/27	1.2	26.42	0	0.00	26.53	1.2	50	2.42%
2022/04/25	0.2	27.27	0	0.00	27.18	0.2	51	0.43%
2022/04/22	1.1	27.85	0	0.00	27.90	1.1	50	2.19%
2022/04/21	0	28.70	0	0.00	29.00	0	51	0.09%
2022/04/19	0	28.67	0	0.00	29.38	0	48	0.02%
2022/04/18	0.1	28.94	0	0.00	28.67	0.1	48	0.21%
2022/04/15	1	29.29	0	0.00	29.38	1	48	2.05%
2022/04/12	0.2	29.53	0	0.00	29.46	0.2	51	0.40%
2022/04/11	0.1	30.19	0	0.00	29.99	0.1	51	0.19%
2022/04/07	0.1	30.50	0	0.00	30.49	0.1	49	0.20%
2022/03/24	0	30.84	0	0.00	31.10	0	46	0.08%
2022/03/23	0	0.00	1	30.96	31.34	-1	47	-2.09%
2022/03/18	0.1	29.45	0	0.00	29.26	0.1	48	0.21%
2022/03/17	0	0.00	1	29.48	29.44	-1	48	-2.06%
2022/03/15	1.1	26.96	0	0.00	26.88	1.1	47	2.35%
2022/03/08	0.1	27.88	0	0.00	27.72	0.1	48	0.22%
2022/03/07	1.1	28.38	0	0.00	28.61	1.1	48	2.27%
2022/03/04	0.2	29.50	0	0.00	29.14	0.2	49	0.41%
2022/03/02	0	29.87	0	0.00	30.31	0	49	0.07%
2022/03/01	0	0.00	1	29.98	30.36	-1	49	-2.04%
2022/02/24	1.1	28.55	0	0.00	27.97	1.1	48	2.29%
2022/02/21	1	30.10	0	0.00	30.30	1	45	2.18%
2022/01/05	0.1	36.11	0	0.00	34.95	0.1	37	0.22%
2021/12/06	0.1	36.00	0	0.00	34.89	0.1	30	0.27%
2021/11/08	1	37.97	0	0.00	37.83	1	24	4.05%
2021/10/05	0.1	32.65	0	0.00	32.69	0.1	31	0.28%
2021/09/06	0.1	35.38	0	0.00	35.14	0.1	35	0.24%
2021/08/05	0.1	34.05	0	0.00	34.04	0.1	33	0.27%
2020/12/17	0	0.00	2	28.34	28.41	-2	83	-2.40%
2020/12/16	0	0.00	1	28.00	28.01	-1	84	-1.19%
2020/12/14	1	27.75	0	0.00	27.73	1	87	1.14%
2020/12/09	0	0.00	2	28.20	28.16	-2	87	-2.28%
2020/12/02	2	28.18	0	0.00	28.18	2	104	1.92%
2020/11/11	2	26.73	0	0.00	26.90	2	129	1.54%
2020/11/06	0	0.00	2	27.73	27.79	-2	125	-1.60%
2020/11/05	0	0.00	2	27.63	27.67	-2	120	-1.65%
2020/11/03	2	26.04	0	0.00	26.01	2	114	1.74%
2020/10/29	2	26.33	0	0.00	26.37	2	116	1.71%
2020/05/08	0	0.00	1	21.79	21.93	-1	104	-0.96%
2020/04/30	0	0.00	1	21.46	21.51	-1	103	-0.97%
2020/04/29	0	0.00	1	20.98	20.93	-1	102	-0.98%
2020/04/17	0	0.00	1	20.90	20.96	-1	103	-0.97%
2020/04/15	0	0.00	1	20.33	20.47	-1	99	-1.01%
2020/03/13	1	18.00	1	18.38	18.39	0	82	0.00%
2020/03/12	2	19.39	0	0.00	18.87	2	80	2.49%
2020/03/10	1	19.80	3	19.84	19.93	-2	77	-2.57%
2020/03/09	2	20.59	0	0.00	20.40	2	75	2.66%
2020/03/05	0	0.00	1	22.40	21.82	-1	72	-1.38%
2020/03/04	1	21.07	0	0.00	21.19	1	70	1.41%
2020/02/12	3	23.05	0	0.00	23.08	3	76	3.91%
2020/02/11	0	0.00	1	22.75	23.03	-1	76	-1.31%
2020/01/03	0	0.00	1	21.45	21.38	-1	63	-1.58%
2019/11/18	1	21.15	0	0.00	21.16	1	42	2.34%
2019/10/09	1	19.87	0	0.00	19.84	1	27	3.67%

台新全球AI 相關文章

台新全球AI 相關影音