台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.11
  • 漲幅
    +0.67%
  • 成交量
    1,097
  • 產業
    上櫃
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.216.3100.0016.390.21,5500.01%
2024/11/281.216.1000.0016.061.21,5560.08%
2024/11/270.316.3200.0016.150.31,5630.02%
2024/11/2000.00516.5316.46-51,640-0.30%
2024/11/181.116.4700.0016.391.11,6510.07%
2024/11/154.216.57116.5316.613.21,6860.19%
2024/11/14116.49116.4416.4901,7220.00%
2024/11/13116.6800.0016.6611,7140.06%
2024/11/110.117.2300.0017.040.11,7400.01%
2024/11/0800.00117.0817.07-11,749-0.06%
2024/11/0700.000.217.0117.01-0.21,799-0.01%
2024/11/060.116.7500.0016.790.11,8170.01%
2024/11/010.716.48316.4416.64-2.32,249-0.10%
2024/10/302.216.9000.0016.812.22,3080.10%
2024/10/280.117.240.917.2417.14-0.82,352-0.03%
2024/10/23117.4000.0017.4312,3960.04%
2024/10/210.117.5600.0017.540.12,4280.00%
2024/10/180.117.58017.7017.540.12,4700.00%
2024/10/1700.00117.4017.41-12,504-0.04%
2024/10/16117.3300.0017.3112,5350.04%
2024/10/150.217.36217.5217.52-1.82,530-0.07%
2024/10/14017.1900.0017.2302,5030.00%
2024/10/0900.00217.0917.00-22,578-0.08%
2024/10/08316.8500.0016.9532,6010.12%
2024/10/07016.9300.0017.0102,6470.00%
2024/10/040.216.7800.0016.720.22,7460.01%
2024/09/301.216.9300.0016.881.22,9330.04%
2024/09/270.117.4400.0017.290.12,9920.00%
2024/09/25017.2000.0017.2103,1620.00%
2024/09/230.116.9800.0016.980.13,1450.00%
2024/09/200.216.95117.0216.88-0.83,158-0.03%
2024/09/1900.00116.7116.75-13,165-0.03%
2024/09/181.116.6100.0016.571.13,2110.03%
2024/09/160.216.8000.0016.720.23,2230.01%
2024/09/1200.00116.5716.65-13,302-0.03%
2024/09/110.116.1900.0016.160.13,3330.00%
2024/09/09116.1000.0016.2013,3670.03%
2024/09/060.116.2500.0016.400.13,4310.00%
2024/09/042.616.1200.0016.132.63,4940.07%
2024/09/03116.8500.0016.8313,4770.03%
2024/09/020.216.99916.9216.90-8.83,544-0.25%
2024/08/300.216.9300.0016.910.23,5660.00%
2024/08/280.116.8600.0017.000.13,6060.00%
2024/08/270.116.8700.0016.800.13,6270.00%
2024/08/260.316.8800.0016.880.33,6640.01%
2024/08/232.116.8800.0016.882.13,6760.06%
2024/08/190.117.0600.0017.090.13,8810.00%
2024/08/1600.009.317.0317.03-9.33,991-0.23%
2024/08/150.216.9500.0016.710.24,0260.00%
2024/08/130.116.6100.0016.570.14,0900.00%
2024/08/120.216.55116.6216.53-0.84,153-0.02%
2024/08/0900.00316.3916.33-34,235-0.07%
2024/08/0700.00115.8216.10-14,276-0.02%
2024/08/06115.063815.6415.57-374,213-0.88%
2024/08/052.615.5200.0014.852.64,0920.06%
2024/08/010.216.9000.0016.970.23,8910.00%
2024/07/310.116.4500.0016.560.13,9230.00%
2024/07/300.216.3800.0016.570.23,9260.00%
2024/07/290.116.7700.0016.580.13,9180.00%
2024/07/261.416.4900.0016.611.43,9140.04%
2024/07/222.516.9300.0016.852.53,9810.06%
2024/07/192.217.3600.0017.332.23,9400.06%
2024/07/180.517.68117.6617.70-0.53,935-0.01%
2024/07/16118.051.218.1218.10-0.23,939-0.01%
2024/07/150.218.1800.0018.050.24,0310.00%
2024/07/111.118.5100.0018.501.14,0210.03%
2024/07/101.118.2000.0018.271.14,0220.03%
2024/07/0900.00218.2018.20-24,025-0.05%
2024/07/080.117.77517.8818.13-4.93,978-0.12%
2024/07/050.117.7600.0017.730.13,8970.00%
2024/07/04117.77317.7617.74-23,890-0.05%
2024/07/0200.00117.2117.21-13,894-0.03%
2024/07/010.217.48317.4117.40-2.83,843-0.07%
2024/06/28117.35517.4217.38-43,929-0.10%
2024/06/270.117.1600.0017.260.13,9480.00%
2024/06/25116.9800.0017.1613,9950.03%
2024/06/243.117.2300.0017.223.13,9770.08%
2024/06/21217.5500.0017.5423,9840.05%
2024/06/200.117.51117.5817.63-0.93,991-0.02%
2024/06/1900.00517.4217.50-53,999-0.13%
2024/06/1800.00117.0217.11-14,050-0.02%
2024/06/170.216.8900.0016.930.24,0870.00%
2024/06/1200.007.116.5316.54-7.14,172-0.17%
2024/06/1100.000.516.4416.44-0.54,219-0.01%
2024/06/0400.0037.216.0816.03-37.24,607-0.81%
2024/06/030.216.17316.2616.27-2.84,772-0.06%
2024/05/311.816.1200.0016.081.84,8270.04%
2024/05/280.116.5600.0016.550.14,9930.00%
2024/05/2400.00116.2016.28-15,005-0.02%
2024/05/230.116.24516.2616.33-4.95,018-0.10%
2024/05/2200.000.616.0916.16-0.65,003-0.01%
2024/05/200.115.7500.0015.790.14,8880.00%
2024/05/1600.00215.8915.77-24,961-0.04%
2024/05/150.215.720.315.8015.72-0.14,9470.00%
2024/05/1300.00215.5315.55-25,087-0.04%
2024/05/1000.007.315.3715.45-7.35,037-0.14%
2024/05/0900.00615.3915.35-65,002-0.12%
2024/05/0600.003.115.2315.26-3.15,227-0.06%
2024/05/0300.000.115.2315.08-0.15,2070.00%
2024/05/020.315.0100.0015.040.35,4190.01%
2024/04/3000.000.915.2215.21-0.95,438-0.02%
2024/04/2900.004.515.2015.19-4.55,467-0.08%
2024/04/2600.00415.0314.99-45,485-0.07%
2024/04/2400.002.614.9814.98-2.65,510-0.05%
2024/04/230.114.6600.0014.620.15,6340.00%
2024/04/221.714.5500.0014.521.75,6670.03%
2024/04/1913.514.8700.0014.8113.55,6580.24%
2024/04/1700.00415.2415.32-45,563-0.07%
2024/04/160.415.22215.4815.22-1.65,516-0.03%
2024/04/150.515.82215.6915.70-1.55,492-0.03%
2024/04/1200.00115.8815.85-15,507-0.02%
2024/04/11515.8000.0015.8855,5360.09%
2024/04/10515.903.415.9015.911.65,5470.03%
2024/04/0900.002015.7615.87-205,618-0.36%
2024/04/03515.50615.5215.53-15,516-0.02%
2024/04/0200.00515.6415.64-55,603-0.09%
2024/03/2910.215.50615.5815.604.25,6160.07%
2024/03/2800.00315.4415.52-35,633-0.05%
2024/03/261.115.4200.0015.481.15,6410.02%
2024/03/252.115.5500.0015.542.15,6060.04%
2024/03/22215.60115.6415.6215,6230.02%
2024/03/2100.001115.6515.68-115,624-0.20%
2024/03/200.115.59115.5815.44-0.95,617-0.02%
2024/03/182.115.30615.3615.40-3.95,608-0.07%
2024/03/1520.215.38515.3415.3615.25,5890.27%
2024/03/140.115.46515.4815.44-4.95,566-0.09%
2024/03/130.215.520.915.4515.46-0.75,507-0.01%
2024/03/122015.406.515.3815.4413.55,4980.25%
2024/03/11215.300.515.3515.271.55,4610.03%
2024/03/080.415.3814.515.4415.34-14.15,444-0.26%
2024/03/0700.00115.1015.16-15,195-0.02%
2024/03/06114.879614.7914.87-955,055-1.88%
2024/03/0500.00187.514.8314.80-187.55,006-3.75% 大賣/鉅額交易
2024/03/0400.00214.6814.75-24,944-0.04%
2024/03/010.814.5300.0014.500.84,8170.02%
2024/02/2900.00114.5114.53-14,833-0.02%
2024/02/271214.4400.0014.47124,8190.25%
2024/02/26214.53714.5414.57-54,815-0.10%
2024/02/230.214.61414.6414.57-3.84,818-0.08%
2024/02/2200.00314.5814.58-34,778-0.06%
2024/02/211.614.520.914.5314.470.74,7750.01%
2024/02/200.114.49214.5614.55-1.94,878-0.04%
2024/02/1900.001.114.5014.49-1.14,803-0.02%
2024/02/16514.50114.5714.4944,8610.08%
2024/02/1500.003114.5414.57-314,864-0.64%
2024/02/050.214.1300.0014.170.24,6830.00%
2024/02/010.214.0800.0014.100.24,6680.00%
2024/01/2900.002714.3014.30-274,510-0.60%
2024/01/2500.00414.3814.41-44,523-0.09%
2024/01/2400.001414.2614.23-144,286-0.33%
2024/01/230.114.2200.0014.220.14,3010.00%
2024/01/220.114.1500.0014.150.14,2800.00%
2024/01/19213.9600.0014.0124,2560.05%
2024/01/181.313.7100.0013.701.34,2810.03%
2024/01/172.213.7300.0013.702.24,2600.05%
2024/01/155.414.1600.0014.185.44,1890.13%
2024/01/1100.001.414.1114.13-1.44,236-0.03%
2024/01/05114.1900.0014.1714,3660.02%
2024/01/04114.1100.0014.1414,3580.02%
2024/01/033.214.1700.0014.133.24,3690.07%
2024/01/025.714.4100.0014.405.74,2960.13%
2023/12/29314.4700.0014.5034,2800.07%
2023/12/28214.52514.5614.52-34,294-0.07%
2023/12/27514.45914.4614.49-44,196-0.10%
2023/12/26114.20314.2114.25-24,088-0.05%
2023/12/25114.081014.1014.13-94,049-0.22%
2023/12/217.413.8900.0013.967.44,0920.18%
2023/12/200.114.0300.0014.050.14,0920.00%
2023/12/19313.9700.0013.9934,1080.07%
2023/12/18314.0500.0014.0934,1430.07%
2023/12/150.214.173014.1514.11-29.84,146-0.72%
2023/12/1400.00914.0714.08-94,143-0.22%
2023/12/131.113.9600.0013.941.14,0920.03%
2023/12/1200.001013.9813.94-104,110-0.24%
2023/12/110.213.8800.0013.890.24,1120.00%
2023/12/076.413.8400.0013.816.44,1090.16%
2023/12/05613.9400.0013.9364,0450.15%
2023/12/040.314.02414.0914.02-3.74,034-0.09%
2023/12/012.213.9500.0013.962.23,9980.06%
2023/11/3000.00213.9513.95-23,973-0.05%
2023/11/29613.93213.9713.9043,9530.10%
2023/11/27313.9200.0013.8033,9230.08%
2023/11/22513.8900.0013.8953,9110.13%
2023/11/21313.9900.0014.0033,9020.08%
2023/11/201.113.8800.0013.901.13,8600.03%
2023/11/17113.80113.8813.8803,7990.00%
2023/11/1600.00113.7713.80-13,697-0.03%
2023/11/150.213.791313.8313.80-12.83,675-0.35%
2023/11/14213.6500.0013.6623,6080.06%
2023/11/130.213.6400.0013.610.23,6100.01%
2023/11/0600.00113.6113.58-13,769-0.03%
2023/11/030.113.4800.0013.510.13,7650.00%
2023/11/012.213.0900.0013.102.23,6890.06%
2023/10/30713.07413.0613.0833,7310.08%
2023/10/27313.0500.0013.0533,7210.08%
2023/10/264.313.060.313.0613.0343,7380.11%
2023/10/25113.3400.0013.3413,6960.03%
2023/10/242.313.1900.0013.272.33,7320.06%
2023/10/236.113.3200.0013.276.13,6780.17%
2023/10/204.213.37113.3513.403.23,6400.09%
2023/10/19113.4400.0013.4613,6340.03%
2023/10/1814.213.6600.0013.6414.23,7270.38%
2023/10/171813.760.213.7613.7617.83,7630.47%
2023/10/164.213.63213.6713.692.23,8250.06%
2023/10/135.313.6700.0013.735.33,8600.14%
2023/10/12313.7600.0013.7733,9500.08%
2023/10/11413.6700.0013.6944,0080.10%
2023/10/0500.000.113.4813.47-0.14,1110.00%
2023/10/042.113.2800.0013.302.14,0910.05%
2023/10/031.213.5000.0013.471.24,0600.03%
2023/10/021.213.54113.5413.540.24,0740.01%
2023/09/273.113.2600.0013.293.14,1440.07%
2023/09/265.613.3600.0013.335.64,1730.13%
2023/09/2500.000.113.5613.50-0.14,1270.00%
2023/09/22213.3700.0013.4324,1900.05%
2023/09/215.213.4600.0013.465.24,2020.12%
2023/09/20213.5900.0013.6024,1790.05%
2023/09/195.113.6400.0013.655.14,2030.12%
2023/09/187.313.7600.0013.737.34,1710.18%
2023/09/150.213.9100.0013.920.24,1360.01%
2023/09/140.113.84213.8513.88-1.94,112-0.05%
2023/09/130.313.7700.0013.740.34,1420.01%
2023/09/08113.550.213.5913.630.84,2720.02%
2023/09/077.113.66713.6213.630.14,3550.00%
2023/09/040.513.7900.0013.800.54,4230.01%
2023/09/010.213.790.213.8013.7704,4850.00%
2023/08/31413.7500.0013.7344,5400.09%
2023/08/290.813.7000.0013.730.84,6710.02%
2023/08/253.113.5200.0013.503.14,6950.07%
2023/08/230.213.4900.0013.510.24,9900.00%
2023/08/22713.4600.0013.4875,1200.14%
2023/08/210.113.5300.0013.480.15,1380.00%
2023/08/18913.501013.4813.48-15,183-0.02%
2023/08/174.213.41513.3913.49-0.85,195-0.01%
2023/08/167.813.5300.0013.497.85,1980.15%
2023/08/150.313.7500.0013.700.35,1810.01%
2023/08/141.113.80213.6613.69-0.95,235-0.02%
2023/08/11213.9300.0013.8925,2070.04%
2023/08/104.813.940.313.9313.904.55,2020.09%
2023/08/0900.00114.0113.99-15,199-0.02%
2023/08/08113.9800.0014.0015,2320.02%
2023/08/0410.114.0000.0014.0410.15,2320.19%
2023/08/024.114.1300.0014.054.15,2200.08%
2023/08/010.214.230.314.2614.25-0.15,1980.00%
2023/07/3100.002.114.3214.20-2.15,222-0.04%
2023/07/260.514.0600.0014.040.55,2200.01%
2023/07/25514.0200.0014.0355,2390.10%
2023/07/240.113.8900.0013.900.15,2480.00%
2023/07/211.413.9000.0013.911.45,3090.03%
2023/07/205.114.0800.0014.125.15,2920.10%
2023/07/19214.2400.0014.1025,2180.04%
2023/07/18414.332.714.2514.241.35,2540.02%
2023/07/170.214.4200.0014.470.25,4280.00%
2023/07/141.414.420.114.4314.431.35,6170.02%
2023/07/130.214.3400.0014.290.25,6120.00%
2023/07/101.114.1200.0014.061.15,7110.02%
2023/07/075.214.0900.0014.065.25,7450.09%
2023/07/050.314.3000.0014.270.35,8150.00%
2023/07/030.214.3200.0014.260.25,7720.00%
2023/06/300.114.1500.0014.210.15,7610.00%
2023/06/29914.1700.0014.1695,6800.16%
2023/06/2800.00114.2114.21-15,656-0.02%
2023/06/27514.2000.0014.1955,6590.09%
2023/06/260.214.41514.3614.35-4.85,633-0.09%
2023/06/210.114.41614.4714.46-5.95,607-0.11%
2023/06/202.114.4600.0014.412.15,6110.04%
2023/06/160.114.42214.4214.40-1.95,588-0.03%
2023/06/15114.400.114.4114.450.95,5620.02%
2023/06/14114.3600.0014.3615,5090.02%
2023/06/131.214.363114.3414.37-29.85,491-0.54%
2023/06/1200.00114.1614.17-15,407-0.02%
2023/06/0900.0010.314.1014.12-10.35,420-0.19%
2023/06/080.113.981.114.0413.99-15,413-0.02%
2023/06/060.113.920.213.9213.93-0.15,3370.00%
2023/06/0500.00113.9413.90-15,292-0.02%
2023/06/011.313.71613.6813.71-4.75,183-0.09%
2023/05/310.313.8400.0013.870.35,1260.00%
2023/05/300.113.841113.8713.87-10.95,083-0.22%
2023/05/2900.0012.613.8713.83-12.64,978-0.25%
2023/05/2600.001013.7213.72-104,756-0.21%
2023/05/25013.5200.0013.5404,6210.00%
2023/05/24113.4400.0013.4914,6070.02%
2023/05/230.513.5000.0013.510.54,5550.01%
2023/05/220.113.5700.0013.500.14,5180.00%
2023/05/190.513.530.113.5413.540.44,4760.01%
2023/05/180.113.4700.0013.520.14,4210.00%
2023/05/170.313.280.813.3913.37-0.54,368-0.01%
2023/05/160.113.2300.0013.230.14,3190.00%
2023/05/151.513.1000.0013.081.54,3170.04%
2023/05/120.313.102.113.0913.11-1.84,298-0.04%
2023/05/111013.180.113.2413.189.94,2360.23%
2023/05/100.513.2200.0013.220.54,2110.01%
2023/05/0900.00213.2913.30-24,170-0.05%
2023/05/080.413.290.113.3213.260.34,1640.01%
2023/05/053.213.20113.2013.192.24,1220.05%
2023/05/046.513.1600.0013.186.54,1040.16%
2023/05/030.413.1600.0013.160.44,0560.01%
2023/05/023.713.1900.0013.223.74,0220.09%
2023/04/282713.15513.1113.12224,0600.54%
2023/04/275.113.05513.0213.050.14,0480.00%
2023/04/261.213.0100.0013.031.24,0310.03%
2023/04/251.513.1500.0013.071.53,9360.04%
2023/04/240.413.26213.2513.25-1.63,827-0.04%
2023/04/214.513.3900.0013.294.53,7750.12%
2023/04/2022.913.6000.0013.5822.93,6220.63%
2023/04/1922.213.6900.0013.6422.23,3810.66%
2023/04/188.213.77113.8013.787.23,0780.24%
2023/04/17513.7700.0013.8053,0000.17%
2023/04/1412.113.8000.0013.7912.12,9160.41%
2023/04/131.313.8100.0013.771.32,8310.05%
2023/04/121.113.8500.0013.851.12,7000.04%
2023/04/115.413.8300.0013.815.42,6300.20%
2023/04/100.613.8700.0013.830.62,5410.02%
2023/04/060.313.8200.0013.860.32,3680.01%
2023/03/29113.6900.0013.7012,2940.04%
2023/03/280.313.7300.0013.700.32,2790.01%
2023/03/27413.8200.0013.7942,2400.18%
2023/03/24113.8100.0013.8512,2130.05%
2023/03/231.613.7700.0013.791.62,1800.07%
2023/03/2010.613.5900.0013.6110.62,0460.52%
2023/03/1700.00713.6313.64-72,009-0.35%
2023/03/160.213.5300.0013.480.22,0000.01%
2023/03/140.113.5700.0013.470.11,9530.01%
2023/03/130.313.651113.5713.71-10.71,892-0.57%
2023/03/100.313.66213.6413.62-1.71,848-0.09%
2023/03/0900.00113.8313.78-11,831-0.05%
2023/03/070.213.7300.0013.800.21,8070.01%
2023/03/060.513.74113.7413.73-0.51,810-0.03%
2023/03/0300.00213.6213.62-21,774-0.11%
2023/03/021.213.5700.0013.551.21,7640.07%
2023/03/0100.00113.5213.57-11,756-0.06%
2023/02/240.113.5000.0013.460.11,7400.01%
2023/02/23113.4900.0013.5211,7220.06%
2023/02/220.213.3300.0013.360.21,7290.01%
2023/02/21113.461113.4813.48-101,724-0.58%
2023/02/200.313.48213.5313.52-1.71,749-0.10%
2023/02/1600.000.213.5013.52-0.21,798-0.01%
2023/02/150.513.4900.0013.400.51,8170.03%
2023/02/13113.4600.0013.4811,7820.06%
2023/02/08513.450.513.5013.514.51,7440.26%
2023/02/070.313.3200.0013.330.31,7380.02%
2023/02/060.213.4200.0013.350.21,7240.01%
2023/02/02413.481213.4913.50-81,705-0.47%
2023/02/010.213.3200.0013.320.21,6820.01%
2023/01/31113.3700.0013.2611,6820.06%
2023/01/301.313.3000.0013.401.31,6650.08%
2023/01/1700.00513.0713.12-51,603-0.31%
2023/01/11112.9400.0012.9511,5400.06%
2023/01/1000.001212.9112.94-121,549-0.77%
2023/01/0900.002012.8012.85-201,560-1.28%
2023/01/0600.00212.4612.47-21,563-0.13%
2023/01/050.212.4000.0012.330.21,5890.01%
2023/01/045.212.28312.3012.282.21,6010.14%
2023/01/032.112.1200.0012.312.11,6730.13%
2022/12/291.312.1100.0012.181.31,7140.07%
2022/12/28312.2400.0012.2031,7450.17%
2022/12/260.112.4300.0012.380.11,7960.00%
2022/12/23312.3200.0012.3731,8150.17%
2022/12/21212.3800.0012.3321,8590.11%
2022/12/203.112.3500.0012.303.11,8760.16%
2022/12/19112.4800.0012.4911,9260.05%
2022/12/163.312.5300.0012.583.31,9350.17%
2022/12/150.112.7700.0012.770.11,9430.00%
2022/12/1313.812.6500.0012.6113.81,9690.70%
2022/12/1211.412.6200.0012.6811.41,9970.57%
2022/12/09512.7600.0012.7651,9960.25%
2022/12/08612.5700.0012.5762,0010.30%
2022/12/0700.000.512.7812.73-0.52,000-0.03%
2022/12/06212.91512.9212.80-31,995-0.15%
2022/12/050.413.0400.0012.990.41,9910.02%
2022/12/02112.94812.9512.97-71,981-0.35%
2022/12/010.213.15513.0613.05-4.81,989-0.24%
2022/11/3000.00512.9012.94-51,982-0.25%
2022/11/28412.6800.0012.6742,0070.20%
2022/11/250.112.9400.0012.890.12,0200.00%
2022/11/2400.00212.8712.90-22,020-0.10%
2022/11/2300.000.112.8412.84-0.12,0150.00%
2022/11/211.612.7000.0012.681.62,0350.08%
2022/11/1800.00112.9012.73-12,043-0.05%
2022/11/1500.00412.7812.82-42,014-0.20%
2022/11/14212.45812.4612.46-61,966-0.31%
2022/11/1100.002012.3512.35-201,940-1.03%
2022/11/100.411.9000.0011.860.41,8990.02%
2022/11/0900.00211.8311.91-21,906-0.10%
2022/11/08111.6700.0011.6711,9020.05%
2022/11/0700.00611.5211.60-61,894-0.32%
2022/11/0400.00211.3111.40-21,884-0.11%
2022/11/02011.4600.0011.4601,8800.00%
2022/11/016.311.4100.0011.426.31,8890.33%
2022/10/31111.4000.0011.3811,8940.05%
2022/10/251.111.2900.0011.251.11,8880.06%
2022/10/202.711.1600.0011.292.71,8900.14%
2022/10/19011.3500.0011.3001,8740.00%
2022/10/18311.6000.0011.6231,8460.16%
2022/10/176.211.4400.0011.526.21,8130.34%
2022/10/14211.6900.0011.6921,7820.11%
2022/10/132.811.4200.0011.382.81,7650.16%
2022/10/124.311.57111.5811.563.31,7240.19%
2022/10/117.211.5800.0011.547.21,6970.42%
2022/10/07012.1600.0012.1001,6180.00%
2022/10/051.912.221.312.1712.180.61,5770.04%
2022/10/035.811.7400.0011.685.81,5280.38%
2022/09/301.611.791511.8511.83-13.41,491-0.90%
2022/09/296.412.0000.0011.946.41,4810.43%
2022/09/283.711.9600.0011.933.71,4940.25%
2022/09/27512.1900.0012.1951,4730.34%
2022/09/268.712.241712.2512.23-8.31,489-0.56%
2022/09/230.512.4900.0012.490.51,4940.03%
2022/09/220.512.5700.0012.570.51,5240.03%
2022/09/210.212.7500.0012.750.21,5240.02%
2022/09/200.712.8600.0012.850.71,5140.04%
2022/09/160.112.8800.0012.890.11,4960.01%
2022/09/150.112.9400.0012.970.11,5240.00%
2022/09/140.312.9000.0012.920.31,5670.02%
2022/09/1300.00213.1413.14-21,568-0.13%
2022/09/080.112.8600.0012.860.11,6270.01%
2022/09/071.312.7900.0012.751.31,6320.08%
2022/09/054.412.9100.0012.934.41,6240.27%
2022/09/020.513.0000.0012.940.51,6170.03%
2022/09/011.413.0100.0013.041.41,6000.08%
2022/08/292.513.021313.0213.09-10.51,563-0.67%
2022/08/2600.001.413.4413.38-1.41,545-0.09%
2022/08/250.313.3600.0013.340.31,5400.02%
2022/08/230.813.2900.0013.270.81,5370.05%
2022/08/222.513.4600.0013.412.51,5390.16%
2022/08/193.813.5800.0013.573.81,5330.25%
2022/08/180.213.5500.0013.540.21,5600.01%
2022/08/170.313.5700.0013.600.31,5590.02%
2022/08/161013.5900.0013.60101,5740.64%
2022/08/151.113.61213.6313.61-0.91,580-0.06%
2022/08/11013.4900.0013.4801,5810.00%
2022/08/100.513.2900.0013.200.51,5900.03%
2022/08/080.113.3100.0013.280.11,6040.01%
2022/08/0500.00613.2513.31-61,612-0.37%
2022/08/020.512.8600.0012.900.51,6870.03%
2022/08/010.213.0600.0013.070.21,6920.01%
2022/07/290.813.1000.0013.070.81,7090.04%
2022/07/262.312.9100.0012.862.31,7120.14%
2022/07/250.312.9800.0013.020.31,7100.02%
2022/07/2100.00212.9813.05-21,764-0.11%
2022/07/201.412.9000.0012.851.41,7750.08%
2022/07/150.112.7500.0012.800.11,8340.00%
2022/07/121.212.3500.0012.321.21,8830.06%
2022/07/111.412.7500.0012.651.41,9000.08%
2022/07/070.212.70312.6412.70-2.91,924-0.15%
2022/07/064.212.3700.0012.364.21,9600.21%
2022/07/051.612.5200.0012.641.61,9810.08%
2022/07/045.512.5600.0012.535.51,9910.28%
2022/07/013.512.6800.0012.603.52,0470.17%
2022/06/302.713.031012.9912.95-7.32,027-0.36%
2022/06/290.313.3600.0013.310.31,9970.02%
2022/06/28213.4600.0013.4521,9890.10%
2022/06/2400.001.113.3313.32-1.12,022-0.05%
2022/06/233.613.33413.2513.27-0.42,052-0.02%
2022/06/220.313.5600.0013.510.32,0270.01%
2022/06/2100.00113.7113.82-11,994-0.05%
2022/06/203.213.6400.0013.563.22,0090.16%
2022/06/172.713.7100.0013.682.72,0120.13%
2022/06/150.113.9800.0013.970.12,0020.00%
2022/06/140.213.9400.0013.970.22,0500.01%
2022/06/130.614.0300.0014.000.62,0640.03%
2022/06/100.414.370.314.3714.340.22,1110.01%
2022/06/090.114.4900.0014.450.12,1370.00%
2022/06/08114.5300.0014.5312,1740.05%
2022/06/070.314.4000.0014.390.32,2020.01%
2022/06/063.514.4800.0014.513.52,2310.16%
2022/06/010.314.55114.6014.50-0.72,543-0.03%
2022/05/310.114.4400.0014.530.12,5970.00%
2022/05/30214.33214.3714.4402,5900.00%
2022/05/270.114.1600.0014.160.12,5950.00%
2022/05/260.113.98514.0013.96-4.92,623-0.19%
2022/05/250.313.9600.0014.040.32,6760.01%
2022/05/240.114.0000.0013.950.12,8030.00%
2022/05/200.414.1200.0014.140.42,8560.01%
2022/05/1800.00114.2414.26-12,890-0.03%
2022/05/17114.1100.0014.1012,9280.03%
2022/05/160.114.06114.0513.99-0.92,960-0.03%
2022/05/13013.9400.0013.9302,9910.00%
2022/05/120.113.911013.9013.75-103,080-0.32%
2022/05/102.713.9000.0014.132.73,0910.09%
2022/05/090.114.14414.1714.10-43,087-0.13%
2022/05/063.414.3500.0014.353.43,0930.11%
2022/05/051.314.58214.5714.58-0.73,151-0.02%
2022/05/04214.4200.0014.4223,2200.06%
2022/05/03114.472.214.3814.38-1.23,279-0.04%
2022/04/2900.000.614.5514.49-0.63,328-0.02%
2022/04/270.714.15714.1214.15-6.33,424-0.19%
2022/04/26214.4500.0014.4323,4210.06%
2022/04/251.114.5200.0014.421.13,4530.03%
2022/04/220.114.6500.0014.740.13,5040.00%
2022/04/21314.7800.0014.7933,5670.08%
2022/04/200.314.7500.0014.730.33,6380.01%
2022/04/190.114.7500.0014.710.13,6690.00%
2022/04/181.214.65114.6814.660.23,7300.00%
2022/04/151.314.7800.0014.781.33,7290.04%
2022/04/14214.9700.0014.9523,7920.05%
2022/04/120.114.8300.0014.820.13,9990.00%
2022/04/112.514.90315.0214.87-0.54,225-0.01%
2022/04/08215.03115.0515.0714,3010.02%
2022/04/0754.315.0700.0014.9954.34,3241.26%
2022/04/062.715.1900.0015.222.74,2940.06%
2022/04/011.115.31115.3415.350.14,2950.00%
2022/03/31115.4800.0015.4414,3250.02%
2022/03/2900.00815.3915.35-84,354-0.18%
2022/03/280.115.2800.0015.360.14,3580.00%
2022/03/250.515.4600.0015.410.54,3400.01%
2022/03/241.415.4300.0015.441.44,4170.03%
2022/03/2300.0030.115.4715.46-30.14,433-0.68%
2022/03/220.115.3400.0015.370.14,4480.00%
2022/03/210.815.42115.4215.36-0.24,4510.00%
2022/03/180.415.3300.0015.310.44,5010.01%
2022/03/171.515.2900.0015.351.54,5130.03%
2022/03/157.214.9000.0014.887.24,4980.16%
2022/03/14115.11515.0915.08-44,504-0.09%
2022/03/11115.1200.0015.1114,5070.02%
2022/03/101.615.2600.0015.241.64,5090.03%
2022/03/09214.9200.0014.9524,5310.04%
2022/03/085.814.85614.7814.75-0.24,5530.00%
2022/03/0737.515.0400.0015.0537.54,4420.84%
2022/03/04415.44215.4515.4424,3110.05%
2022/03/03115.6000.0015.6014,3340.02%
2022/03/023.215.4900.0015.563.24,4850.07%
2022/03/01715.57115.5815.5964,4950.13%
2022/02/254.515.41415.4915.400.54,5090.01%
2022/02/248.715.52515.5115.433.74,5010.08%
2022/02/23215.7300.0015.7724,4040.05%
2022/02/22915.701315.6815.70-44,472-0.09%
2022/02/210.315.8900.0015.880.34,4420.01%
2022/02/17015.9500.0015.9304,5070.00%
2022/02/1600.00615.9215.90-64,526-0.13%
2022/02/1513.115.7800.0015.7313.14,5370.29%
2022/02/144.115.7800.0015.784.14,5380.09%
2022/02/1111.616.00116.0316.0510.64,4940.24%
2022/02/107.416.01116.0316.116.44,5490.14%
2022/02/090.216.00115.9616.03-0.84,586-0.02%
2022/02/0715.415.8000.0015.8415.44,6520.33%
2022/01/2619.315.8000.0015.8119.34,5990.42%
2022/01/2520.615.920.315.9715.9320.34,5910.44%
2022/01/242615.96116.0016.12254,5810.55%
2022/01/2123.716.07116.0616.0422.74,5830.50%
2022/01/201.316.210.316.2516.3014,5780.02%
2022/01/190.116.321016.2516.26-9.94,619-0.21%
2022/01/18616.4700.0016.4364,6640.13%
2022/01/172.116.512.716.5216.55-0.64,789-0.01%
2022/01/141.116.3500.0016.381.14,8820.02%
2022/01/131016.34516.3016.3955,0100.10%
2022/01/1200.00416.2316.26-45,464-0.07%
2022/01/11516.1300.0016.2055,6290.09%
2022/01/1012.216.1700.0016.1812.25,7340.21%
2022/01/072.116.1700.0016.182.15,7660.04%
2022/01/062.116.2300.0016.282.15,7500.04%
2022/01/053.616.4000.0016.403.65,7330.06%
2022/01/040.116.22916.2916.34-8.95,708-0.16%
2022/01/035.216.1700.0016.125.25,5350.09%
2021/12/30116.1600.0016.1615,4680.02%
2021/12/290.116.160.816.1516.18-0.75,563-0.01%
2021/12/281.116.09616.0616.10-4.95,648-0.09%
2021/12/271.416.001215.9916.00-10.65,810-0.18%
2021/12/222015.89115.9015.91196,0610.31%
2021/12/21115.8700.0015.8916,0980.02%
2021/12/206.215.8200.0015.796.26,1020.10%
2021/12/173.515.8700.0015.913.56,0310.06%
2021/12/1600.00115.9015.93-16,023-0.02%
2021/12/152.115.8400.0015.822.16,1120.03%
2021/12/14615.7900.0015.7966,1080.10%
2021/12/13215.9500.0015.8726,0460.03%
2021/12/100.615.9000.0015.900.66,0290.01%
2021/12/09115.868115.9115.91-806,015-1.33%
2021/12/0800.001015.9415.94-105,996-0.17%
2021/12/071.115.84115.9315.930.15,9630.00%
2021/12/061.415.84315.9015.89-1.65,948-0.03%
2021/12/0300.00215.9015.92-25,981-0.03%
2021/12/02115.8900.0015.8615,9770.02%
2021/12/010.215.81315.6915.81-2.86,050-0.05%
2021/11/30515.6600.0015.6056,2340.08%
2021/11/296.515.50115.5015.565.56,2770.09%
2021/11/261215.57115.5515.55116,2580.18%
2021/11/250.415.7700.0015.740.46,1330.01%
2021/11/24115.7600.0015.7516,1600.02%
2021/11/230.115.79815.7815.78-7.96,138-0.13%
2021/11/225.115.923.115.9215.9126,1090.03%
2021/11/1900.001015.9615.90-106,100-0.16%
2021/11/18115.82415.8315.84-36,033-0.05%
2021/11/151.615.7400.0015.721.66,0460.03%
2021/11/121215.6800.0015.64126,0040.20%
2021/11/11615.581115.5915.61-55,979-0.08%
2021/11/102.715.7000.0015.672.75,9610.05%
2021/11/09115.7100.0015.7115,9450.02%
2021/11/051.115.3600.0015.421.15,8210.02%
2021/11/04415.3500.0015.3245,7900.07%
2021/11/03315.35115.3515.3525,7670.03%
2021/11/02815.3100.0015.2885,7800.14%
2021/11/010.215.3200.0015.310.25,7990.00%
2021/10/29115.26115.3615.2905,8720.00%
2021/10/281615.33115.3615.33155,8940.25%
2021/10/27215.3210.115.3515.38-8.15,887-0.14%
2021/10/26515.272215.2915.29-175,962-0.29%
2021/10/2512.315.122415.1915.19-11.75,888-0.20%
2021/10/222115.160.215.1815.1820.85,8060.36%
2021/10/2116.215.21415.2215.1912.25,6180.22%
2021/10/2019.215.221515.2015.224.25,4360.08%
2021/10/192.215.511015.5115.47-7.94,923-0.16%
2021/10/18115.90515.8915.90-44,753-0.08%
2021/10/157.315.76215.8015.805.34,6520.11%
2021/10/1417.215.7300.0015.7017.24,6250.37%
2021/10/133.115.7400.0015.733.14,5820.07%
2021/10/121.115.716.215.8015.79-5.24,532-0.11%
2021/10/0816.415.89315.8715.8813.44,4880.30%
2021/10/071715.9300.0015.91174,4130.39%
2021/10/06515.70115.8015.7244,4750.09%
2021/10/052.415.6000.0015.702.44,3670.05%
2021/10/0446.115.54215.5515.5644.14,2861.03%
2021/10/015.915.5200.0015.525.94,1060.14%
2021/09/300.115.6400.0015.770.13,9900.00%
2021/09/2916.415.7000.0015.6616.43,9810.41%
2021/09/28516.0100.0016.0253,8390.13%
2021/09/27616.1300.0016.1463,8100.16%
2021/09/230.115.9300.0015.950.13,8500.00%
2021/09/2216.615.82515.8115.8511.63,8510.30%
2021/09/173.116.16116.2516.162.13,7430.06%
2021/09/162.316.181116.2516.17-8.73,763-0.23%
2021/09/1510.316.2500.0016.2210.33,7620.27%
2021/09/144.116.2900.0016.294.13,8020.11%
2021/09/133.416.3000.0016.313.43,8110.09%
2021/09/100.116.2500.0016.380.13,8840.00%
2021/09/091.116.011015.9816.17-8.93,879-0.23%
2021/09/089.116.0600.0016.069.13,8980.23%
2021/09/07316.2900.0016.3233,8720.08%
2021/09/060.216.3700.0016.440.23,8490.00%
2021/09/0300.002116.2516.37-213,751-0.56%
2021/09/02115.97216.0715.91-13,543-0.03%
2021/09/011215.99415.9916.0283,5320.23%
2021/08/3100.00215.8715.93-23,481-0.06%
2021/08/30115.7900.0015.8813,4870.03%
2021/08/27115.7100.0015.7013,4580.03%
2021/08/26115.5000.0015.5513,4800.03%
2021/08/2500.00115.4615.46-13,490-0.03%
2021/08/240.115.2900.0015.270.13,5150.00%
2021/08/23315.3000.0015.3033,6060.08%
2021/08/20215.0200.0014.9523,6610.05%
2021/08/196.115.1000.0015.056.13,6570.17%
2021/08/1800.00115.1515.43-13,615-0.03%
2021/08/1715.115.2500.0015.2115.13,6970.41%
2021/08/160.215.451.115.3315.38-0.93,740-0.02%
2021/08/130.115.50115.4815.48-0.93,760-0.02%
2021/08/12015.77115.7615.73-13,780-0.03%
2021/08/110.115.75315.8315.75-2.93,843-0.07%
2021/08/100.415.9800.0015.830.43,9400.01%
2021/08/090.216.0000.0015.980.24,1670.00%
2021/08/06216.0600.0016.0524,3270.05%
2021/08/050.816.15516.2416.21-4.24,709-0.09%
2021/08/043.316.061016.0516.11-6.75,025-0.13%
2021/08/03515.761215.7715.82-75,297-0.13%
2021/08/0200.00115.6515.65-15,317-0.02%
2021/07/30115.582015.5115.47-195,355-0.35%
2021/07/29115.2700.0015.3115,4150.02%
2021/07/28615.0800.0015.1265,6110.11%
2021/07/27215.3500.0015.2625,8830.03%
2021/07/26215.4300.0015.3426,0780.03%
2021/07/22115.30215.2915.29-16,240-0.02%
2021/07/214.415.13115.1915.113.46,3140.05%
2021/07/200.215.2900.0015.180.26,3460.00%
2021/07/191215.3300.0015.33126,3660.19%
2021/07/16115.432.215.4715.47-1.26,560-0.02%
2021/07/15315.5600.0015.6136,7640.04%
2021/07/143.315.44115.4615.442.36,7680.03%
2021/07/13615.501015.4215.44-46,852-0.06%
2021/07/1210.515.3400.0015.3110.56,7980.15%
2021/07/091.115.2600.0015.221.16,8200.02%
2021/07/0800.00315.3315.29-37,009-0.04%
2021/07/07315.2800.0015.3037,1690.04%
2021/07/060.915.3500.0015.320.97,2530.01%
2021/07/05115.4000.0015.3817,3690.01%
2021/07/020.615.2300.0015.220.67,4180.01%
2021/07/011.115.30115.3015.200.17,4790.00%
2021/06/30215.3000.0015.3027,5760.03%
2021/06/29115.28115.2815.3007,6600.00%
2021/06/28215.31115.3215.3218,0070.01%
2021/06/250.215.4100.0015.330.28,1040.00%
2021/06/24315.3200.0015.3338,1820.04%
2021/06/23315.23115.2415.3328,2900.02%
2021/06/22115.0800.0015.0818,3640.01%
2021/06/214.915.1500.0015.084.98,4770.06%
2021/06/180.215.3700.0015.340.28,5140.00%
2021/06/174.315.21215.2315.362.38,6280.03%
2021/06/16315.2200.0015.2338,7360.03%
2021/06/110.315.3200.0015.290.38,9680.00%
2021/06/100.115.3000.0015.240.19,0980.00%
2021/06/090.115.2800.0015.200.19,2430.00%
2021/06/08115.4000.0015.3819,3400.01%
2021/06/070.215.341015.4015.33-9.89,501-0.10%
2021/06/04115.37115.3715.3809,6430.00%
2021/06/02115.4700.0015.3719,9500.01%
2021/06/01715.4900.0015.50710,0940.07%
2021/05/311115.28215.4015.44910,2520.09%
2021/05/27714.8400.0014.90710,4700.07%
2021/05/261414.9900.0014.991410,6410.13%
2021/05/25814.96714.9915.02110,8300.01%
2021/05/245.214.541114.6814.66-5.810,930-0.05%
2021/05/21114.52414.7014.54-311,110-0.03%
2021/05/200.114.5300.0014.410.111,3280.00%
2021/05/1915.314.5500.0014.6015.311,5300.13%
2021/05/18114.3700.0014.55111,7370.01%
2021/05/1717.213.78513.8813.7412.211,8290.10%
2021/05/141114.4000.0014.271111,6850.09%
2021/05/1321.714.17113.9214.1620.711,6500.18%
2021/05/1227.514.791314.6414.6914.511,1440.13%
2021/05/111415.261015.1515.16410,6280.04%
2021/05/103.315.7100.0015.683.310,0910.03%
2021/05/0700.001115.8215.84-1110,209-0.11%
2021/05/061215.436015.3615.40-4810,350-0.46%
2021/05/0514.415.53115.6415.5013.410,2130.13%
2021/05/047.215.7400.0015.667.210,0550.07%
2021/05/031216.1100.0016.11129,4480.13%
2021/04/29416.6500.0016.5549,2640.04%
2021/04/28116.67216.7116.68-19,367-0.01%
2021/04/2700.00216.6716.65-29,531-0.02%
2021/04/260.216.45116.4016.54-0.89,661-0.01%
2021/04/23515.9100.0016.0059,7850.05%
2021/04/221115.9500.0015.901110,0960.11%
2021/04/214215.98215.9215.97409,7790.41%
2021/04/20215.9100.0015.9529,3690.02%
2021/04/193.215.8000.0015.913.29,7050.03%
2021/04/16215.6700.0015.6929,9160.02%
2021/04/15115.48215.5215.56-110,362-0.01%
2021/04/147.515.5300.0015.497.511,0250.07%
2021/04/13815.7500.0015.59810,3890.08%
2021/04/121015.6500.0015.661010,1200.10%
2021/04/09215.6400.0015.55210,5920.02%
2021/04/0858.415.4000.0015.4958.410,8020.54%
2021/04/07415.2000.0015.25411,6310.03%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音