中信小資高價30 (00894)-玉山-士林券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.95
漲跌
▼0.11
漲幅
-0.52%
成交量
542張
產業
上市0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	20.98	0	0.00	20.95	10	1,542	0.65%
2024/06/14	0	0.00	1	21.04	21.06	-1	1,549	-0.06%
2024/06/04	0.2	19.33	0	0.00	19.36	0.2	1,618	0.01%
2024/06/03	0.2	19.73	0	0.00	19.68	0.2	1,643	0.01%
2024/05/31	0.2	19.53	0	0.00	19.36	0.2	1,646	0.01%
2024/05/30	0.2	19.71	0	0.00	19.61	0.2	1,611	0.01%
2024/05/29	0	0.00	1	19.98	19.97	-1	1,630	-0.06%
2024/05/27	0.2	19.95	1	20.03	19.90	-0.8	1,662	-0.05%
2024/05/21	0.2	18.99	0	0.00	19.02	0.2	1,745	0.01%
2024/05/20	0.2	19.25	0	0.00	19.10	0.2	1,752	0.01%
2024/05/15	0	0.00	1	19.07	19.04	-1	1,755	-0.06%
2024/05/13	0.2	18.65	0	0.00	18.61	0.2	1,774	0.01%
2024/05/02	0.2	18.44	0	0.00	18.39	0.2	1,836	0.01%
2024/04/22	0.6	17.65	0	0.00	17.30	0.6	1,871	0.03%
2024/04/19	1.3	18.06	1	17.89	17.89	0.3	1,841	0.02%
2024/04/15	0.2	19.20	0	0.00	18.89	0.2	1,773	0.01%
2024/04/03	0	0.00	1	19.12	19.13	-1	1,776	-0.06%
2024/04/01	1	18.82	0	0.00	18.79	1	1,732	0.06%
2024/03/29	0.2	18.63	0	0.00	18.67	0.2	1,733	0.01%
2024/03/25	0	0.00	1	18.92	18.83	-1	1,682	-0.06%
2024/03/20	0.2	18.56	0	0.00	18.34	0.2	1,667	0.01%
2024/03/14	0.3	18.34	0	0.00	18.44	0.3	1,664	0.02%
2024/03/13	0.2	18.89	0	0.00	18.58	0.2	1,645	0.01%
2024/03/08	0.5	18.86	4	18.98	18.67	-3.5	1,601	-0.22%
2024/03/04	0	0.00	1	18.27	18.29	-1	1,460	-0.07%
2024/03/01	2.2	17.98	8	18.03	17.98	-5.8	1,463	-0.40%
2024/02/23	0	0.00	9	17.68	17.75	-9	1,397	-0.64%
2024/02/22	0	0.00	10	17.54	17.54	-10	1,381	-0.72%
2024/02/21	0	0.00	1	17.33	17.27	-1	1,367	-0.07%
2024/02/16	0.2	17.38	10	17.39	17.38	-9.8	1,372	-0.72%
2024/02/15	0	0.00	1	17.40	17.51	-1	1,374	-0.07%
2024/02/05	0	0.00	1	16.79	16.80	-1	1,355	-0.07%
2024/02/02	31.2	16.90	0	0.00	16.86	31.2	1,339	2.33%
2024/01/30	0	0.00	1	16.70	16.67	-1	1,318	-0.08%
2024/01/26	0.2	16.23	7	16.22	16.22	-6.8	1,296	-0.53%
2024/01/23	0	0.00	1	16.31	16.35	-1	1,334	-0.07%
2024/01/19	0	0.00	1	15.90	15.96	-1	1,322	-0.08%
2024/01/18	0	0.00	0.1	15.55	15.56	-0.1	1,294	0.00%
2024/01/15	0.3	15.83	5.2	15.75	15.79	-4.9	1,237	-0.40%
2024/01/12	0	0.00	7	15.76	15.70	-7	1,242	-0.56%
2024/01/08	0	0.00	0.1	15.40	15.39	-0.1	1,230	-0.01%
2024/01/04	0.2	15.31	0	0.00	15.26	0.2	1,242	0.02%
2024/01/03	1	15.39	1	15.45	15.36	0	1,250	0.00%
2024/01/02	2.2	15.68	0	0.00	15.60	2.2	1,233	0.18%
2023/12/29	0	0.00	1	15.81	15.87	-1	1,225	-0.08%
2023/12/28	1	15.80	0	0.00	15.82	1	1,217	0.08%
2023/12/27	0	0.00	2	15.86	15.88	-2	1,220	-0.16%
2023/12/26	0	0.00	2	15.71	15.73	-2	1,205	-0.17%
2023/12/19	2	15.60	0	0.00	15.53	2	1,203	0.17%
2023/12/15	0	0.00	0.5	15.83	15.74	-0.5	1,198	-0.04%
2023/12/14	0.1	15.70	0	0.00	15.72	0.1	1,174	0.01%
2023/12/13	0.1	15.47	0	0.00	15.57	0.1	1,146	0.01%
2023/12/12	0.2	15.47	1	15.53	15.45	-0.8	1,135	-0.07%
2023/12/08	0	0.00	2.2	15.35	15.33	-2.2	1,131	-0.19%
2023/12/06	0.1	15.24	0	0.00	15.17	0.1	1,110	0.01%
2023/12/04	2	15.20	4	15.21	15.21	-2	1,094	-0.18%
2023/12/01	0.2	15.27	0	0.00	15.30	0.2	1,085	0.02%
2023/11/28	0	0.00	12	15.17	15.20	-12	1,053	-1.14%
2023/11/27	2	15.00	0	0.00	14.95	2	1,025	0.20%
2023/11/22	0	0.00	10	15.14	15.14	-10	991	-1.01%
2023/11/21	0.1	15.18	10.4	15.20	15.19	-10.3	995	-1.04%
2023/11/20	0.1	15.02	0	0.00	15.03	0.1	989	0.01%
2023/11/16	0	0.00	0.2	14.86	14.92	-0.2	966	-0.02%
2023/11/13	0.1	14.99	0	0.00	14.92	0.1	934	0.01%
2023/11/07	0	0.00	1	14.74	14.73	-1	907	-0.11%
2023/11/06	0.1	14.62	2	14.60	14.68	-1.9	913	-0.21%
2023/11/01	0.2	13.97	0	0.00	14.02	0.2	899	0.02%
2023/10/26	3	14.03	0	0.00	13.95	3	861	0.35%
2023/10/24	0.2	14.14	0	0.00	14.27	0.2	866	0.02%
2023/10/23	0.3	14.26	0	0.00	14.20	0.3	868	0.04%
2023/10/18	2.4	14.48	0	0.00	14.37	2.4	868	0.28%
2023/10/16	0.2	14.72	0	0.00	14.66	0.2	866	0.02%
2023/10/13	0.1	14.72	1	14.83	14.80	-0.9	875	-0.11%
2023/10/11	0	0.00	10	14.62	14.62	-10	905	-1.10%
2023/10/05	0	0.00	4	14.33	14.34	-4	946	-0.42%
2023/10/04	0	0.00	0.2	14.06	14.11	-0.2	946	-0.02%
2023/10/02	0.2	14.22	0	0.00	14.22	0.2	947	0.02%
2023/09/25	0	0.00	1	13.94	14.07	-1	1,031	-0.10%
2023/09/20	2	14.15	0	0.00	14.02	2	1,064	0.19%
2023/09/14	0.1	14.25	2	14.25	14.26	-1.9	1,122	-0.17%
2023/09/13	0.1	13.89	0	0.00	13.99	0.1	1,134	0.01%
2023/09/01	0.2	14.03	0	0.00	13.95	0.2	1,376	0.02%
2023/08/24	0.1	14.14	0	0.00	14.15	0.1	1,449	0.01%
2023/08/16	0.4	13.56	0	0.00	13.57	0.4	1,599	0.03%
2023/08/14	0.3	13.90	0	0.00	13.74	0.3	1,615	0.02%
2023/08/10	1.3	14.01	0	0.00	13.96	1.3	1,621	0.08%
2023/08/08	3.2	14.14	0	0.00	14.16	3.2	1,614	0.20%
2023/08/02	0.4	14.34	0	0.00	14.29	0.4	1,601	0.03%
2023/08/01	0.2	14.63	0	0.00	14.60	0.2	1,593	0.01%
2023/07/14	0	0.00	1	15.21	15.21	-1	1,566	-0.06%
2023/07/10	0.1	14.72	0	0.00	14.60	0.1	1,483	0.00%
2023/07/05	0	0.00	1	15.06	15.01	-1	1,484	-0.07%
2023/07/03	0.2	14.96	4	14.84	14.97	-3.8	1,445	-0.26%
2023/06/27	0.2	14.57	0	0.00	14.49	0.2	1,407	0.01%
2023/06/21	0.2	14.72	3	14.80	14.76	-2.8	1,452	-0.19%
2023/06/15	0.2	14.87	1	14.93	14.94	-0.8	1,448	-0.05%
2023/06/12	0.1	14.27	0	0.00	14.40	0.1	1,352	0.01%
2023/06/08	0	0.00	3	14.28	14.12	-3	1,325	-0.23%
2023/06/07	0	0.00	3	14.34	14.38	-3	1,312	-0.23%
2023/06/01	0.2	14.05	0	0.00	14.09	0.2	1,299	0.02%
2023/05/31	0.2	14.15	0	0.00	14.14	0.2	1,301	0.02%
2023/05/30	1	14.25	0	0.00	14.28	1	1,308	0.08%
2023/05/29	1	14.30	1	14.21	14.29	0	1,318	0.00%
2023/05/26	0	0.00	1	14.02	14.02	-1	1,282	-0.08%
2023/05/23	0	0.00	1	13.60	13.61	-1	1,224	-0.08%
2023/05/10	0.1	13.35	0.3	13.23	13.23	-0.2	1,228	-0.02%
2023/05/03	0.2	13.35	0	0.00	13.33	0.2	1,255	0.02%
2023/05/02	0	13.38	1	13.35	13.37	-1	1,257	-0.08%
2023/04/28	0	13.20	3	13.24	13.23	-3	1,274	-0.23%
2023/04/26	0.2	12.89	0	0.00	12.96	0.2	1,290	0.02%
2023/04/25	2.3	12.96	0	0.00	12.96	2.3	1,287	0.18%
2023/04/18	3	13.79	0	0.00	13.71	3	1,257	0.24%
2023/04/17	2	13.80	0	0.00	13.86	2	1,246	0.16%
2023/04/11	0.2	13.90	0	0.00	13.97	0.2	1,246	0.02%
2023/04/10	0.4	13.92	2	13.86	13.87	-1.6	1,267	-0.13%
2023/04/07	0.1	13.75	0	0.00	13.75	0.1	1,259	0.01%
2023/04/06	2	13.75	0	0.00	13.72	2	1,258	0.16%
2023/03/27	0	0.00	2	14.00	13.97	-2	1,226	-0.16%
2023/03/21	1	13.50	0	0.00	13.50	1	1,129	0.09%
2023/03/13	0.2	13.17	0	0.00	13.40	0.2	1,095	0.02%
2023/03/10	0.3	13.38	0	0.00	13.30	0.3	1,084	0.03%
2023/03/06	0	0.00	2	13.66	13.62	-2	1,105	-0.18%
2023/03/03	0.2	13.45	2	13.51	13.37	-1.8	1,090	-0.16%
2023/03/02	0.2	13.37	0	0.00	13.40	0.2	1,109	0.02%
2023/02/15	1.1	13.02	0	0.00	12.99	1.1	1,149	0.09%
2023/02/01	0.2	12.69	0	0.00	12.75	0.2	1,104	0.02%
2023/01/31	0	0.00	0.1	12.58	12.59	-0.1	1,130	-0.01%
2023/01/30	0.5	12.69	2	12.86	12.74	-1.5	1,150	-0.13%
2023/01/16	0.1	12.27	0	0.00	12.25	0.1	1,158	0.01%
2023/01/09	0	0.00	2	11.94	12.15	-2	1,239	-0.16%
2023/01/04	0.3	11.61	0	0.00	11.60	0.3	1,312	0.02%
2022/12/28	3.3	11.38	0	0.00	11.37	3.3	1,354	0.24%
2022/12/20	0.5	11.66	0	0.00	11.54	0.5	1,384	0.04%
2022/12/19	0.3	11.84	0	0.00	11.86	0.3	1,405	0.02%
2022/12/15	0.1	12.21	0	0.00	12.14	0.1	1,398	0.01%
2022/12/01	0.2	12.47	0	0.00	12.41	0.2	1,408	0.02%
2022/11/15	0.3	11.95	12	12.02	12.03	-11.8	1,376	-0.86%
2022/11/11	0	0.00	2	11.44	11.52	-2	1,338	-0.15%
2022/11/07	0	0.00	2	10.52	10.55	-2	1,341	-0.15%
2022/11/01	0.3	10.20	0	0.00	10.21	0.3	1,359	0.02%
2022/10/26	0.3	9.60	0	0.00	9.65	0.3	1,367	0.02%
2022/10/25	3.6	9.69	0	0.00	9.61	3.6	1,356	0.27%
2022/10/17	0.1	10.27	0	0.00	10.06	0.1	1,298	0.01%
2022/10/13	0.3	9.90	0	0.00	9.84	0.3	1,275	0.02%
2022/10/12	3.3	10.01	0	0.00	10.04	3.3	1,252	0.26%
2022/10/11	1.2	10.32	0	0.00	10.05	1.2	1,236	0.09%
2022/10/07	0	10.71	0	0.00	10.67	0	1,225	0.00%
2022/10/05	0	0.00	1	10.76	10.77	-1	1,245	-0.08%
2022/10/04	0	0.00	2	10.58	10.58	-2	1,261	-0.16%
2022/10/03	0.3	10.22	0	0.00	10.19	0.3	1,266	0.02%
2022/09/30	2.6	10.08	0	0.00	10.27	2.6	1,288	0.20%
2022/09/29	0.3	10.36	0	0.00	10.31	0.3	1,311	0.02%
2022/09/28	0.3	10.47	0	0.00	10.31	0.3	1,329	0.02%
2022/09/27	0.3	10.57	0	0.00	10.64	0.3	1,357	0.02%
2022/09/26	0.3	10.77	20	10.65	10.57	-19.7	1,409	-1.40%
2022/09/23	2.3	10.96	0	0.00	10.92	2.3	1,542	0.15%
2022/09/22	5.3	11.01	0	0.00	11.12	5.3	1,557	0.34%
2022/09/20	0	0.00	6	11.33	11.34	-6	1,587	-0.38%
2022/09/15	0.1	11.50	0	0.00	11.49	0.1	1,665	0.01%
2022/09/07	0.3	11.25	0	0.00	11.21	0.3	1,798	0.01%
2022/09/05	0.3	11.41	0	0.00	11.37	0.3	1,800	0.01%
2022/09/02	0.1	11.42	0	0.00	11.40	0.1	1,811	0.01%
2022/09/01	2.3	11.54	0	0.00	11.49	2.3	1,815	0.12%
2022/08/29	0.3	11.65	0	0.00	11.70	0.3	1,808	0.01%
2022/08/23	0.3	11.88	0	0.00	11.86	0.3	1,822	0.01%
2022/08/22	0.3	12.01	0	0.00	11.97	0.3	1,832	0.01%
2022/08/17	0.2	12.15	0	0.00	12.14	0.2	1,840	0.01%
2022/08/15	0.1	12.22	2	12.20	12.35	-1.9	1,869	-0.10%
2022/08/09	0	0.00	1	11.77	11.89	-1	1,863	-0.05%
2022/08/04	0.3	11.42	0	0.00	11.51	0.3	1,906	0.01%
2022/08/03	0.9	11.56	0	0.00	11.56	0.9	1,913	0.05%
2022/08/02	0.1	11.49	0	0.00	11.50	0.1	1,954	0.01%
2022/08/01	0.3	11.77	0	0.00	11.74	0.3	1,980	0.01%
2022/07/19	0.3	11.55	0	0.00	11.51	0.3	2,256	0.01%
2022/07/18	0	0.00	2	11.61	11.56	-2	2,322	-0.09%
2022/07/15	0.1	11.25	0	0.00	11.41	0.1	2,321	0.00%
2022/07/12	0.6	10.77	0	0.00	10.70	0.6	2,325	0.02%
2022/07/08	0	0.00	2	11.05	11.13	-2	2,375	-0.08%
2022/07/07	2	10.45	0	0.00	10.93	2	2,366	0.08%
2022/07/06	0.3	10.59	0	0.00	10.47	0.3	2,384	0.01%
2022/07/05	0.3	10.70	0	0.00	10.78	0.3	2,466	0.01%
2022/07/04	0.5	10.82	0	0.00	10.73	0.5	2,499	0.02%
2022/07/01	2.3	11.05	0	0.00	10.80	2.3	2,528	0.09%
2022/06/30	2.3	11.57	0	0.00	11.36	2.3	2,394	0.09%
2022/06/23	0.5	11.70	0	0.00	11.67	0.5	2,375	0.02%
2022/06/22	0.3	11.88	0	0.00	11.78	0.3	2,377	0.01%
2022/06/21	0	0.00	1	12.11	12.23	-1	2,357	-0.04%
2022/06/20	1.5	11.99	0	0.00	11.93	1.5	2,379	0.06%
2022/06/17	2.2	12.21	0	0.00	12.13	2.2	2,357	0.10%
2022/06/15	0.1	12.63	0	0.00	12.55	0.1	2,355	0.00%
2022/06/09	0.3	13.21	0	0.00	13.21	0.3	2,690	0.01%
2022/06/02	0.2	13.13	0	0.00	13.08	0.2	2,944	0.01%
2022/06/01	0	0.00	2	13.27	13.21	-2	3,101	-0.06%
2022/05/26	0.1	12.40	0	0.00	12.40	0.1	3,260	0.00%
2022/05/24	0.2	12.53	0	0.00	12.51	0.2	3,508	0.01%
2022/05/19	0.5	12.68	0	0.00	12.76	0.5	4,125	0.01%
2022/05/18	0	0.00	2	12.97	12.96	-2	4,220	-0.05%
2022/05/16	0.1	12.68	0	0.00	12.61	0.1	4,326	0.00%
2022/05/13	2	12.56	0	0.00	12.56	2	4,376	0.05%
2022/05/10	2.5	12.35	0	0.00	12.61	2.5	4,495	0.06%
2022/05/09	0.3	12.64	0	0.00	12.59	0.3	4,489	0.01%
2022/05/06	1.3	12.86	0	0.00	12.87	1.3	4,506	0.03%
2022/05/05	2.5	13.20	0	13.20	13.21	2.5	4,479	0.05%
2022/05/04	0	0.00	3	12.98	12.98	-3	4,457	-0.07%
2022/04/28	3	12.87	0	0.00	12.84	3	4,490	0.07%
2022/04/27	0.5	12.63	11	12.56	12.70	-10.5	4,458	-0.24%
2022/04/26	0.5	12.97	0	0.00	12.95	0.5	4,402	0.01%
2022/04/25	2.2	13.13	3	13.08	13.01	-0.8	4,401	-0.02%
2022/04/22	7	13.39	0	13.60	13.39	7	4,369	0.16%
2022/04/21	0	0.00	4	13.70	13.67	-4	4,344	-0.09%
2022/04/20	4	13.64	0	0.00	13.65	4	4,373	0.09%
2022/04/18	0.2	13.51	0	0.00	13.52	0.2	4,389	0.01%
2022/04/15	1.1	13.62	0	0.00	13.51	1.1	4,393	0.02%
2022/04/14	0	0.00	0.2	13.86	13.86	-0.2	4,381	0.00%
2022/04/12	1.5	13.53	0	0.00	13.53	1.5	4,424	0.03%
2022/04/11	2.4	13.80	0	0.00	13.59	2.4	4,413	0.06%
2022/04/08	1.2	13.92	0	0.00	13.93	1.2	4,335	0.03%
2022/04/07	0.5	14.15	0	0.00	13.98	0.5	4,271	0.01%
2022/04/06	0.2	14.30	0	0.00	14.31	0.2	4,198	0.01%
2022/04/01	1	14.36	0	0.00	14.47	1	4,187	0.02%
2022/03/30	0	0.00	0.5	14.65	14.68	-0.5	4,199	-0.01%
2022/03/28	0.2	14.50	0	0.00	14.44	0.2	4,210	0.00%
2022/03/23	0	0.00	2	14.60	14.64	-2	4,230	-0.05%
2022/03/17	0	0.00	2	14.43	14.43	-2	4,193	-0.05%
2022/03/16	0.2	13.77	0	0.00	13.80	0.2	4,118	0.00%
2022/03/15	2.5	13.80	0	0.00	13.77	2.5	4,048	0.06%
2022/03/11	1.8	14.41	0	0.00	14.34	1.8	3,849	0.05%
2022/03/10	1	14.45	0	0.00	14.51	1	3,837	0.03%
2022/03/09	2	14.06	0	0.00	14.07	2	3,804	0.05%
2022/03/08	5.5	13.96	0	0.00	13.90	5.5	3,769	0.14%
2022/03/07	2.5	14.38	0	0.00	14.28	2.5	3,626	0.07%
2022/03/02	0	0.00	5	15.05	15.07	-5	3,482	-0.14%
2022/02/24	19	14.90	6	14.84	14.77	13	3,397	0.38%
2022/02/23	0.2	15.16	0	0.00	15.14	0.2	3,210	0.01%
2022/02/22	15	15.14	2	15.02	15.08	13	3,154	0.41%
2022/02/21	14.2	15.68	3	15.76	15.81	11.2	2,933	0.38%
2022/02/18	11	15.68	0	0.00	15.75	11	2,638	0.42%
2022/02/17	1	15.74	2	15.82	15.76	-1	2,565	-0.04%
2022/02/15	1	15.60	0	0.00	15.49	1	2,508	0.04%
2022/02/14	2	15.64	0	0.00	15.53	2	2,483	0.08%
2022/02/10	1	15.76	0	0.00	15.90	1	2,409	0.04%
2022/02/09	1	15.60	0	0.00	15.76	1	2,408	0.04%
2022/02/07	0.3	15.36	0	0.00	15.38	0.3	2,431	0.01%
2022/01/26	1.3	15.36	0	0.00	15.32	1.3	2,444	0.05%
2022/01/25	2.2	15.35	0	0.00	15.35	2.2	2,460	0.09%
2022/01/24	0	0.00	1	15.46	15.60	-1	2,484	-0.04%
2022/01/21	1	15.60	0	0.00	15.56	1	2,499	0.04%
2022/01/20	0.2	15.90	0	0.00	15.90	0.2	2,507	0.01%
2022/01/17	0.3	16.05	0	0.00	16.15	0.3	2,597	0.01%
2022/01/12	0	0.00	7	16.10	16.12	-7	2,558	-0.27%
2022/01/11	0.3	16.07	0	0.00	16.07	0.3	2,568	0.01%
2022/01/10	0.2	16.12	0	0.00	16.20	0.2	2,560	0.01%
2022/01/07	2	16.15	0	0.00	16.15	2	2,557	0.08%
2022/01/06	0.3	16.50	0	0.00	16.41	0.3	2,538	0.01%
2022/01/05	0.2	16.83	0	0.00	16.70	0.2	2,534	0.01%
2022/01/04	0	0.00	4	16.80	16.83	-4	2,536	-0.16%
2022/01/03	3	16.64	0	0.00	16.54	3	2,516	0.12%
2021/12/30	0	0.00	11	16.50	16.52	-11	2,538	-0.43%
2021/12/27	0	0.00	0.5	16.37	16.35	-0.5	2,702	-0.02%
2021/12/23	0	0.00	0.1	16.16	16.18	-0.1	2,820	0.00%
2021/12/22	0	0.00	0.1	16.03	16.05	-0.1	2,922	0.00%
2021/12/21	0	0.00	0.1	15.92	15.96	-0.1	2,920	0.00%
2021/12/20	0.2	15.92	0	0.00	15.72	0.2	2,908	0.01%
2021/12/17	0	0.00	1	15.90	15.92	-1	2,907	-0.03%
2021/12/15	0.1	15.55	0	0.00	15.62	0.1	2,913	0.00%
2021/12/14	1	15.58	0	0.00	15.55	1	2,928	0.04%
2021/12/13	2	15.85	0	0.00	15.80	2	2,938	0.07%
2021/12/10	0.2	15.80	0	0.00	15.79	0.2	2,955	0.01%
2021/12/06	0.2	15.78	0	0.00	15.70	0.2	3,056	0.01%
2021/11/30	1	15.71	0	0.00	15.53	1	3,171	0.03%
2021/11/26	3	15.33	2	15.38	15.30	1	3,214	0.03%
2021/11/25	0.2	15.67	0	0.00	15.59	0.2	3,206	0.01%
2021/11/24	2	15.66	0	0.00	15.67	2	3,220	0.06%
2021/11/23	4	15.77	0	0.00	15.72	4	3,215	0.12%
2021/11/22	0.2	16.01	0	0.00	16.01	0.2	3,188	0.01%
2021/11/17	0	0.00	0.1	15.88	15.87	-0.1	3,223	0.00%
2021/11/12	0	0.00	2	15.60	15.53	-2	3,426	-0.06%
2021/11/10	0	0.00	2	15.50	15.54	-2	3,779	-0.05%
2021/11/09	6	15.62	0	0.00	15.59	6	4,363	0.14%
2021/11/05	0	0.00	1	15.20	15.39	-1	4,381	-0.02%
2021/11/04	0	0.00	2.2	15.12	15.12	-2.2	4,349	-0.05%
2021/11/01	0	0.00	1	15.20	15.20	-1	4,430	-0.02%
2021/10/28	0	0.00	2	15.10	15.10	-2	4,450	-0.04%
2021/10/27	0	0.00	2	15.05	15.11	-2	4,481	-0.04%
2021/10/26	1	14.84	1	14.83	14.90	0	4,453	0.00%
2021/10/25	0	0.00	8	14.74	14.71	-8	4,482	-0.18%
2021/10/22	6	14.67	0	0.00	14.75	6	4,537	0.13%
2021/10/21	0	0.00	1	14.80	14.69	-1	4,593	-0.02%
2021/10/20	0	0.00	10	14.68	14.66	-10	4,626	-0.22%
2021/10/19	0	0.00	3	14.58	14.66	-3	4,697	-0.06%
2021/10/18	1	14.39	0	0.00	14.39	1	4,745	0.02%
2021/10/15	2	14.40	0	0.00	14.40	2	4,813	0.04%
2021/10/13	2.1	14.18	0	0.00	14.16	2.1	4,924	0.04%
2021/10/08	7.5	14.47	0	0.00	14.47	7.5	5,035	0.15%
2021/10/06	0.2	14.10	1.5	14.16	14.09	-1.4	5,164	-0.03%
2021/10/05	2.5	13.98	0	0.00	14.16	2.5	5,202	0.05%
2021/10/04	6.5	14.24	0	0.00	14.20	6.5	5,156	0.13%
2021/10/01	5.6	14.45	0	0.00	14.32	5.6	5,184	0.11%
2021/09/30	10	14.53	0	0.00	14.66	10	5,108	0.20%
2021/09/29	2	14.64	0	0.00	14.61	2	5,173	0.04%
2021/09/28	4	14.96	0	0.00	14.95	4	5,089	0.08%
2021/09/27	5	15.08	0	0.00	15.10	5	5,187	0.10%
2021/09/22	2	14.75	1.1	14.80	14.80	0.9	5,531	0.02%
2021/09/17	0.1	15.20	1	15.17	15.13	-0.9	5,551	-0.02%
2021/09/16	1	15.09	0	0.00	15.06	1	5,682	0.02%
2021/09/15	1	15.12	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	1	15.23	15.22	-1	6,010	-0.02%
2021/09/13	2	15.13	0	0.00	15.13	2	6,092	0.03%
2021/09/08	3	14.94	0	0.00	14.94	3	6,666	0.04%
2021/09/06	2	15.17	0	0.00	15.17	2	7,028	0.03%
2021/08/31	1	15.00	0	0.00	15.06	1	8,041	0.01%
2021/08/30	1	14.95	25	14.93	15.00	-24	8,434	-0.28%
2021/08/27	1	14.79	0	0.00	14.86	1	8,936	0.01%
2021/08/25	20	14.75	35	14.67	14.74	-15	10,461	-0.14%
2021/08/24	5	14.62	6	14.65	14.57	-1	11,392	-0.01%
2021/08/23	1	14.56	38	14.58	14.56	-37	12,679	-0.29%
2021/08/20	1	14.15	0	0.00	14.19	1	14,182	0.01%
2021/08/19	11.1	14.39	20	14.39	14.23	-8.9	15,956	-0.06%
2021/08/18	4	14.33	3	14.30	14.55	1	17,737	0.01%
2021/08/17	17.1	14.51	10	14.57	14.36	7.1	21,367	0.03%
2021/08/16	57.2	14.58	30	14.71	14.57	27.2	26,824	0.10%
2021/08/13	26	15.00	70	14.98	14.98	-44	37,035	-0.12%