富邦基因免疫生技 (00897)-玉山-士林券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.09
漲跌
▼0.10
漲幅
-1.22%
成交量
973張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	8.09	1	8.08	8.09	-0.9	1,348	-0.07%
2024/06/14	0	0.00	10	8.19	8.19	-10	1,344	-0.74%
2024/06/11	0	0.00	1	8.24	8.24	-1	1,377	-0.07%
2024/05/10	10	8.09	0	0.00	8.07	10	1,224	0.82%
2024/05/06	0	0.00	1	8.12	8.11	-1	1,209	-0.08%
2024/04/19	2	7.40	0	0.00	7.45	2	1,182	0.17%
2024/04/17	0	7.66	0	0.00	7.64	0	1,154	0.00%
2024/04/15	0.1	7.80	0	0.00	7.80	0.1	1,177	0.01%
2024/04/09	0	0.00	0.1	7.86	7.85	-0.1	1,207	-0.01%
2024/04/03	0	0.00	0	7.92	7.90	0	1,218	0.00%
2024/04/02	0	0.00	0.1	8.05	8.06	-0.1	1,214	-0.01%
2024/03/29	0	8.11	0	0.00	8.11	0	1,204	0.00%
2024/03/28	0.2	8.17	0.2	8.18	8.16	0	1,216	0.00%
2024/03/27	0	8.06	0	0.00	8.06	0	1,206	0.00%
2024/03/26	0	8.08	0	0.00	8.06	0	1,216	0.00%
2024/03/25	0	8.09	0.1	8.06	8.06	-0.1	1,227	0.00%
2024/03/20	0.1	8.16	0	0.00	8.04	0.1	1,239	0.01%
2024/03/19	0.1	7.99	0	8.00	7.99	0	1,283	0.00%
2024/03/13	0	8.10	0	0.00	8.05	0	1,269	0.00%
2024/03/12	0	8.20	3	8.15	8.15	-3	1,268	-0.24%
2024/03/08	0	8.05	0.1	8.06	8.06	-0.1	1,266	-0.01%
2024/03/06	0	8.07	0	0.00	8.04	0	1,260	0.00%
2024/03/05	0	8.13	0.2	8.13	8.05	-0.2	1,253	-0.01%
2024/03/01	5	8.10	0.1	8.10	8.08	4.9	1,239	0.39%
2024/02/29	0.1	8.29	0	0.00	8.32	0.1	1,242	0.01%
2024/02/27	0	8.13	0	0.00	8.16	0	1,212	0.00%
2024/02/26	0.1	8.01	0	0.00	8.01	0.1	1,202	0.01%
2024/02/23	0.3	7.99	0	0.00	7.96	0.3	1,189	0.02%
2024/02/20	0	7.77	0	0.00	7.77	0	1,208	0.00%
2024/02/16	1	7.70	0	0.00	7.71	1	1,223	0.08%
2024/02/05	0	7.43	0	0.00	7.41	0	1,203	0.00%
2024/02/01	0.1	7.44	0	0.00	7.41	0.1	1,253	0.00%
2024/01/31	0.1	7.46	0	0.00	7.45	0.1	1,281	0.01%
2024/01/25	0	7.43	0	0.00	7.41	0	1,302	0.00%
2024/01/24	0	7.53	0	0.00	7.52	0	1,320	0.00%
2024/01/18	0	0.00	0.1	7.50	7.51	-0.1	1,361	-0.01%
2024/01/12	0	0.00	0.8	7.65	7.64	-0.8	1,372	-0.06%
2024/01/11	0.1	7.82	10	7.81	7.81	-9.9	1,380	-0.72%
2024/01/10	0.5	8.00	0	0.00	7.85	0.5	1,387	0.04%
2024/01/09	0.3	7.72	0	0.00	7.76	0.3	1,375	0.02%
2024/01/08	0	7.61	0	0.00	7.60	0	1,351	0.00%
2024/01/05	0	7.66	0	0.00	7.64	0	1,383	0.00%
2024/01/04	0.1	7.64	0	0.00	7.61	0.1	1,386	0.00%
2024/01/02	0	7.54	0.3	7.50	7.51	-0.3	1,414	-0.02%
2023/12/29	0.1	7.58	0	0.00	7.57	0.1	1,441	0.01%
2023/12/27	0.3	7.56	0	0.00	7.58	0.3	1,462	0.02%
2023/12/25	0.3	7.43	4	7.50	7.49	-3.7	1,448	-0.26%
2023/12/21	0	0.00	0.3	7.32	7.33	-0.3	1,461	-0.02%
2023/12/20	0.3	7.51	0	0.00	7.51	0.3	1,462	0.02%
2023/12/14	2	7.24	0	0.00	7.25	2	1,452	0.14%
2023/11/24	0	6.70	0	0.00	6.68	0	1,353	0.00%
2023/11/14	2	6.30	0	0.00	6.33	2	1,275	0.16%
2023/11/06	0	0.00	2	6.55	6.62	-2	1,221	-0.16%
2023/10/30	2	6.02	0	0.00	6.03	2	1,265	0.16%
2023/10/19	0	0.00	1	6.39	6.38	-1	1,243	-0.08%
2023/10/13	0.3	6.62	0	0.00	6.61	0.3	1,264	0.02%
2023/10/12	0	0.00	0.2	6.81	6.82	-0.2	1,240	-0.01%
2023/10/11	0	0.00	0.2	6.90	6.83	-0.2	1,237	-0.01%
2023/10/05	0.1	6.69	0.3	6.67	6.66	-0.2	1,205	-0.02%
2023/09/26	0.1	7.00	0	0.00	7.00	0.1	1,193	0.01%
2023/08/30	0.2	7.60	0	0.00	7.58	0.2	1,249	0.01%
2023/08/23	0.2	7.53	0	0.00	7.46	0.2	1,276	0.01%
2023/08/22	0.2	7.36	0	0.00	7.37	0.2	1,312	0.01%
2023/08/17	0	0.00	0.1	7.35	7.33	-0.1	1,371	-0.01%
2023/08/16	0.1	7.50	0	0.00	7.46	0.1	1,360	0.01%
2023/08/09	0.1	7.50	0	0.00	7.51	0.1	1,392	0.01%
2023/08/08	0	0.00	0.1	7.45	7.43	-0.1	1,377	-0.01%
2023/08/02	0	0.00	0.2	7.82	7.79	-0.2	1,339	-0.01%
2023/07/31	0.2	7.90	0	0.00	7.89	0.2	1,362	0.01%
2023/07/25	0	0.00	3	7.80	7.82	-3	1,381	-0.22%
2023/07/20	0.2	8.04	0	0.00	8.01	0.2	1,391	0.01%
2023/07/19	0	7.88	0	0.00	7.91	0	1,384	0.00%
2023/07/11	0	0.00	0.2	7.90	7.87	-0.2	1,518	-0.01%
2023/07/07	0	0.00	0.2	7.57	7.56	-0.2	1,510	-0.01%
2023/06/01	0.1	7.77	0	0.00	7.76	0.1	2,139	0.01%
2023/05/26	0	0.00	2	7.78	7.78	-2	2,339	-0.09%
2023/05/23	0.2	8.03	0	0.00	8.02	0.2	2,357	0.01%
2023/05/03	14	7.59	0	0.00	7.58	14	2,473	0.57%
2023/04/19	0.2	7.77	0	0.00	7.77	0.2	2,502	0.01%
2023/04/17	0	0.00	0.4	7.86	7.84	-0.4	2,529	-0.02%
2023/04/14	0.2	7.88	0	0.00	7.90	0.2	2,513	0.01%
2023/04/10	0.2	7.64	0	0.00	7.61	0.2	2,444	0.01%
2023/03/27	0	0.00	1	7.38	7.38	-1	2,444	-0.04%
2023/03/24	2	7.28	0	0.00	7.27	2	2,435	0.08%
2023/03/23	0.3	7.32	0	0.00	7.29	0.3	2,409	0.01%
2023/03/14	0	0.00	6.4	7.53	7.53	-6.4	2,308	-0.28%
2023/03/10	3.1	7.51	0	0.00	7.51	3.1	2,198	0.14%
2023/03/07	0.1	7.78	0	0.00	7.78	0.1	2,093	0.00%
2023/03/06	0	0.00	2.2	7.92	7.92	-2.2	2,064	-0.11%
2023/03/02	0.1	7.80	0	0.00	7.74	0.1	2,010	0.00%
2023/02/24	0.1	8.05	0	0.00	8.03	0.1	1,904	0.00%
2023/02/22	0.1	8.06	0	0.00	8.06	0.1	1,837	0.00%
2023/02/17	0.2	8.21	0	0.00	8.18	0.2	1,782	0.01%
2023/02/13	0.2	8.26	0	0.00	8.24	0.2	1,742	0.01%
2023/02/10	0.1	8.31	0	0.00	8.29	0.1	1,707	0.00%
2023/02/07	0.2	8.66	0	0.00	8.62	0.2	1,656	0.01%
2023/02/06	0	8.70	0	0.00	8.63	0	1,651	0.00%
2023/02/03	0	0.00	1	8.74	8.73	-1	1,646	-0.06%
2023/02/02	0	0.00	2	8.59	8.59	-2	1,658	-0.12%
2023/02/01	0	0.00	2	8.52	8.53	-2	1,652	-0.12%
2023/01/31	1.1	8.44	0	0.00	8.46	1.1	1,656	0.06%
2023/01/30	0	0.00	1	8.65	8.64	-1	1,674	-0.06%
2022/12/30	0	0.00	5	8.13	8.13	-5	1,830	-0.27%
2022/12/28	5.1	8.02	0	0.00	8.02	5.1	1,829	0.28%
2022/12/26	5	8.32	0	0.00	8.32	5	1,809	0.28%
2022/12/20	0.1	8.39	0	0.00	8.29	0.1	1,865	0.00%
2022/12/07	0.1	8.81	0	0.00	8.82	0.1	1,840	0.00%
2022/12/06	1	9.07	0	0.00	9.06	1	1,843	0.05%
2022/11/30	0	0.00	0.1	8.93	8.93	-0.1	1,875	-0.01%
2022/11/28	0.1	8.90	0	0.00	8.90	0.1	1,921	0.00%
2022/11/01	0	0.00	2	9.35	9.35	-2	2,085	-0.10%
2022/10/21	0	0.00	1	8.60	8.61	-1	2,071	-0.05%
2022/10/14	1	9.11	2	9.10	9.10	-1	2,025	-0.05%
2022/10/13	1	8.86	1	8.87	8.86	0	2,040	0.00%
2022/09/27	0.1	8.79	0	0.00	8.79	0.1	1,985	0.00%
2022/09/26	0.1	8.92	0	0.00	8.89	0.1	2,009	0.00%
2022/09/21	0.1	9.47	0	0.00	9.49	0.1	2,023	0.00%
2022/08/22	2	9.92	0	0.00	9.95	2	2,409	0.08%
2022/08/17	0.1	10.75	0	0.00	10.74	0.1	2,413	0.00%
2022/08/16	0	0.00	3	10.97	10.96	-3	2,414	-0.12%
2022/08/15	0	0.00	2	10.82	10.82	-2	2,409	-0.08%
2022/08/11	0	0.00	2	10.88	10.86	-2	2,403	-0.08%
2022/08/10	0	0.00	2	10.36	10.36	-2	2,408	-0.08%
2022/08/08	0	0.00	11	10.83	10.87	-11	2,415	-0.46%
2022/08/05	0	0.00	11	10.69	10.70	-11	2,416	-0.46%
2022/08/04	0	0.00	6	10.46	10.46	-6	2,420	-0.25%
2022/08/03	0	0.00	2	10.06	10.06	-2	2,421	-0.08%
2022/07/28	0	0.00	2	10.27	10.27	-2	2,506	-0.08%
2022/07/27	0	0.00	2	10.24	10.22	-2	2,508	-0.08%
2022/07/25	2	10.14	0	0.00	10.14	2	2,523	0.08%
2022/07/22	0	0.00	2	10.48	10.48	-2	2,522	-0.08%
2022/07/21	0	0.00	1	10.48	10.49	-1	2,528	-0.04%
2022/07/20	0	0.00	9	10.36	10.33	-9	2,525	-0.36%
2022/07/18	0	0.00	2	10.15	10.16	-2	2,527	-0.08%
2022/07/14	0	0.00	5	10.28	10.27	-5	2,552	-0.20%
2022/07/13	0	0.00	4	10.11	10.14	-4	2,573	-0.16%
2022/07/11	0.1	10.31	1	10.31	10.30	-0.9	2,570	-0.04%
2022/07/08	0	0.00	3	10.29	10.28	-3	2,561	-0.12%
2022/07/07	0	0.00	4	9.93	9.98	-4	2,554	-0.16%
2022/07/06	0	0.00	12	9.96	9.95	-12	2,553	-0.47%
2022/07/05	0	0.00	2	9.44	9.44	-2	2,521	-0.08%
2022/07/04	0	0.00	4	9.33	9.34	-4	2,518	-0.16%
2022/06/29	2	9.21	0	0.00	9.19	2	2,520	0.08%
2022/06/28	0	0.00	2	9.47	9.47	-2	2,516	-0.08%
2022/06/24	0	0.00	15	9.28	9.33	-15	2,500	-0.60%
2022/06/23	0	0.00	6	8.83	8.85	-6	2,471	-0.24%
2022/06/22	0	0.00	3	8.54	8.54	-3	2,464	-0.12%
2022/06/21	0	0.00	2	8.38	8.45	-2	2,445	-0.08%
2022/06/20	0	0.00	2	8.25	8.24	-2	2,446	-0.08%
2022/06/14	0.1	8.10	0	0.00	8.13	0.1	2,502	0.00%
2022/06/13	0.1	8.36	2	8.35	8.35	-1.9	2,470	-0.08%
2022/06/09	0	0.00	4	9.10	9.12	-4	2,436	-0.16%
2022/06/08	0	0.00	1	9.03	9.02	-1	2,430	-0.04%
2022/06/07	0.1	8.78	0	0.00	8.76	0.1	2,427	0.00%
2022/06/06	0	0.00	2	8.92	8.93	-2	2,425	-0.08%
2022/05/25	0	0.00	2	9.05	9.04	-2	2,543	-0.08%
2022/05/23	0	0.00	2	9.25	9.25	-2	2,633	-0.08%
2022/05/20	0	0.00	4	9.15	9.16	-4	2,699	-0.15%
2022/05/19	0	0.00	2	8.96	8.96	-2	2,718	-0.07%
2022/05/18	0	0.00	4	9.14	9.11	-4	2,747	-0.15%
2022/05/17	0	0.00	3	9.01	9.00	-3	2,745	-0.11%
2022/05/12	5	8.56	0	0.00	8.47	5	2,734	0.18%
2022/05/11	3	8.94	0	0.00	8.98	3	2,745	0.11%
2022/05/10	2.1	8.77	0	0.00	8.79	2.1	2,758	0.08%
2022/05/09	3	9.13	11	9.13	9.14	-8	2,754	-0.29%
2022/05/06	0	0.00	2	9.47	9.47	-2	2,754	-0.07%
2022/05/05	0	0.00	3	9.74	9.76	-3	2,759	-0.11%
2022/04/27	3.1	9.58	0	0.00	9.56	3.1	3,035	0.10%
2022/04/26	0	0.00	4	9.92	9.89	-4	3,170	-0.13%
2022/04/25	0.1	9.76	4	9.78	9.78	-3.9	3,217	-0.12%
2022/04/22	0.1	9.94	0	0.00	9.96	0.1	3,244	0.00%
2022/04/21	0	0.00	2	10.21	10.20	-2	3,317	-0.06%
2022/04/14	0	0.00	7	10.61	10.61	-7	3,536	-0.20%
2022/04/11	2	10.68	0	0.00	10.61	2	3,835	0.05%
2022/04/08	2	10.69	0	0.00	10.70	2	3,848	0.05%
2022/03/31	2	10.67	0	0.00	10.67	2	3,879	0.05%
2022/03/30	1	10.74	0	0.00	10.71	1	3,892	0.03%
2022/03/23	0	0.00	1.5	10.66	10.68	-1.5	3,991	-0.04%
2022/03/14	0	0.00	1	9.78	9.76	-1	4,048	-0.02%
2022/03/10	2	9.98	0	0.00	9.94	2	4,255	0.05%
2022/03/09	0	0.00	0.1	9.60	9.61	-0.1	4,282	0.00%
2022/03/07	0	0.00	23	9.51	9.57	-23	4,360	-0.53%
2022/03/04	0.1	9.91	0	0.00	9.91	0.1	4,364	0.00%
2022/03/01	0	0.00	0.1	10.35	10.35	-0.1	4,607	0.00%
2022/02/25	0	0.00	110.1	10.03	10.05	-110.1	4,707	-2.34%	大賣/鉅額交易
2022/02/24	4.7	9.64	0	0.00	9.57	4.7	4,727	0.10%
2022/02/23	0	0.00	1	10.00	10.00	-1	4,663	-0.02%
2022/02/22	20.4	9.99	86	9.95	9.95	-65.6	4,685	-1.40%
2022/02/21	12	10.11	0	0.00	10.16	12	4,642	0.26%
2022/02/18	4	10.33	0	0.00	10.33	4	4,640	0.09%
2022/02/16	1	10.62	11.1	10.60	10.62	-10.1	4,648	-0.22%
2022/02/10	7	10.81	0	10.84	10.82	7	4,695	0.15%
2022/02/09	5	10.58	10.2	10.57	10.58	-5.2	4,760	-0.11%
2022/02/07	0	0.00	5	10.42	10.54	-5	4,821	-0.10%
2022/01/26	0	0.00	4	10.31	10.30	-4	4,831	-0.08%
2022/01/25	2	10.32	8	10.31	10.29	-6	4,830	-0.12%
2022/01/24	2	10.31	178	10.31	10.31	-176	4,744	-3.71%	大賣/鉅額交易
2022/01/21	7	10.43	34	10.43	10.41	-27	4,727	-0.57%
2022/01/20	4	10.49	44	10.50	10.57	-40	4,725	-0.85%
2022/01/19	44	10.65	5	10.64	10.59	39	4,639	0.84%
2022/01/18	5	11.14	0	0.00	11.13	5	4,501	0.11%
2022/01/17	2	11.16	0	0.00	11.15	2	4,456	0.04%
2022/01/14	33	11.17	18	11.13	11.15	15	4,440	0.34%
2022/01/13	15	11.63	0	0.00	11.63	15	4,363	0.34%
2022/01/11	4	11.71	0	0.00	11.71	4	4,334	0.09%
2022/01/10	2	11.69	2	11.71	11.74	0	4,300	0.00%
2022/01/07	21.1	11.76	0	0.00	11.76	21.1	4,265	0.49%
2022/01/06	21.6	11.91	0	0.00	11.90	21.6	4,200	0.51%
2022/01/05	8	12.54	4	12.52	12.58	4	4,070	0.10%
2022/01/04	10.1	12.94	0	0.00	12.95	10.1	4,007	0.25%
2022/01/03	2.1	13.01	0	0.00	13.02	2.1	4,005	0.05%
2021/12/30	10	13.00	0	0.00	13.01	10	4,103	0.24%
2021/12/29	0.1	13.06	0	0.00	13.05	0.1	4,112	0.00%
2021/12/28	2.1	13.16	0	0.00	13.12	2.1	4,227	0.05%
2021/12/27	2.1	13.34	0	0.00	13.34	2.1	4,577	0.05%
2021/12/24	4	13.37	0	0.00	13.35	4	4,604	0.09%
2021/12/21	0	0.00	0.5	13.55	13.56	-0.5	4,717	-0.01%
2021/12/17	4	13.23	0	0.00	13.20	4	4,709	0.08%
2021/12/15	6	13.07	0	0.00	13.06	6	4,732	0.13%
2021/12/13	12	13.06	0	0.00	13.05	12	4,830	0.25%
2021/12/10	10	13.22	0	0.00	13.20	10	4,857	0.21%
2021/12/09	26	13.47	0	0.00	13.47	26	4,904	0.53%
2021/12/08	10	13.36	5	13.33	13.35	5	4,924	0.10%
2021/12/07	23	12.73	5	12.77	12.77	18	4,915	0.37%
2021/12/06	36.1	13.14	0	0.00	13.14	36.1	4,813	0.75%
2021/12/03	33	13.54	0	0.00	13.55	33	4,750	0.69%
2021/12/02	55.6	13.55	0	0.00	13.52	55.6	4,744	1.17%
2021/12/01	4	13.96	0.3	13.95	13.97	3.7	4,673	0.08%
2021/11/30	1	13.92	0	0.00	13.91	1	4,717	0.02%
2021/11/29	6	14.04	12.1	14.04	14.04	-6.1	4,740	-0.13%
2021/11/26	26	13.68	0	0.00	13.69	26	4,657	0.56%
2021/11/25	13	13.74	0	0.00	13.74	13	4,595	0.28%
2021/11/24	31.5	13.73	0	0.00	13.70	31.5	4,501	0.70%
2021/11/23	45.5	13.96	0	0.00	13.92	45.5	4,385	1.04%
2021/11/22	12.2	14.10	0	0.00	14.10	12.2	4,299	0.28%
2021/11/19	27	14.09	0	0.00	14.10	27	4,338	0.62%
2021/11/18	6	14.14	0.4	14.18	14.15	5.6	4,346	0.13%
2021/11/17	9	14.20	0	0.00	14.21	9	4,378	0.21%
2021/11/16	11	14.14	0	0.00	14.15	11	4,425	0.25%
2021/11/15	3	14.20	0	0.00	14.21	3	4,471	0.07%
2021/11/12	5	14.19	0	0.00	14.20	5	4,522	0.11%
2021/11/11	3	14.19	0	0.00	14.18	3	4,573	0.07%
2021/11/10	7	14.30	0	0.00	14.30	7	4,591	0.15%
2021/11/08	4	14.50	0	0.00	14.50	4	4,658	0.09%
2021/11/05	19	14.82	0	0.00	14.88	19	4,567	0.42%
2021/11/01	1	14.60	0	0.00	14.62	1	4,651	0.02%
2021/10/29	0	0.00	2	14.67	14.66	-2	4,803	-0.04%
2021/10/28	3	14.46	0	0.00	14.46	3	4,888	0.06%
2021/10/27	3	14.63	0	0.00	14.66	3	4,953	0.06%
2021/10/26	4	14.69	1	14.70	14.70	3	5,133	0.06%
2021/10/22	0	0.00	10	14.60	14.60	-10	5,576	-0.18%
2021/10/20	0	0.00	1	14.45	14.45	-1	6,073	-0.02%
2021/10/19	15	14.32	0	0.00	14.30	15	6,351	0.24%
2021/10/18	3	14.32	0	0.00	14.30	3	6,760	0.04%
2021/10/15	12	14.51	3	14.49	14.50	9	7,240	0.12%
2021/10/12	3	13.99	0	0.00	13.99	3	9,039	0.03%
2021/10/08	1	14.17	0	0.00	14.19	1	10,002	0.01%
2021/10/07	26	14.04	0	0.00	14.06	26	11,564	0.22%
2021/10/06	35	14.21	0	0.00	14.17	35	12,655	0.28%
2021/10/05	3	14.18	0	0.00	14.19	3	17,247	0.02%
2021/10/04	1	14.50	0	0.00	14.50	1	24,978	0.00%