富邦元宇宙 (00903)-玉山-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	14.40	14.40	-1	1,173	-0.09%
2024/06/14	1	14.33	0	0.00	14.33	1	1,185	0.08%
2024/06/13	2	14.29	0	0.00	14.31	2	1,169	0.17%
2024/06/12	0	0.00	1	14.15	14.14	-1	1,144	-0.09%
2024/06/05	0	0.00	2	13.69	13.68	-2	1,144	-0.17%
2024/05/22	2	13.58	0	0.00	13.57	2	1,391	0.14%
2024/05/14	0	0.00	6	13.30	13.30	-6	1,435	-0.42%
2024/05/06	0	0.00	2	13.16	13.13	-2	1,505	-0.13%
2024/04/15	5	13.22	0	0.00	13.21	5	1,611	0.31%
2024/04/12	0	0.00	5	13.44	13.45	-5	1,597	-0.31%
2024/04/09	0	0.00	0.2	13.21	13.30	-0.2	1,543	-0.01%
2024/04/08	0	0.00	11	13.27	13.25	-11	1,548	-0.71%
2024/04/02	0	0.00	5	13.21	13.22	-5	1,546	-0.32%
2024/03/21	0.1	13.17	0	0.00	13.29	0.1	1,619	0.01%
2024/03/13	0	0.00	1	13.37	13.38	-1	1,703	-0.06%
2024/03/11	0	0.00	0.1	13.31	13.23	-0.1	1,667	0.00%
2024/03/08	0.1	13.19	0	0.00	13.42	0.1	1,652	0.01%
2024/03/07	0.1	13.07	2	13.08	13.09	-1.9	1,550	-0.12%
2024/03/06	5	13.06	0.1	13.03	13.08	5	1,538	0.32%
2024/03/05	0	0.00	0.1	13.30	13.22	-0.1	1,538	-0.01%
2024/03/01	0.1	13.15	0	0.00	13.19	0.1	1,516	0.01%
2024/02/26	2	12.85	0	0.00	12.86	2	1,414	0.14%
2024/02/23	0.8	12.94	0	0.00	12.96	0.8	1,410	0.05%
2024/02/20	1	12.77	0	0.00	12.74	1	1,374	0.07%
2024/02/15	0	0.00	0.1	12.85	12.93	-0.1	1,409	-0.01%
2024/02/02	3	12.63	0	0.00	12.63	3	1,355	0.22%
2024/02/01	3	12.27	0	0.00	12.31	3	1,332	0.23%
2024/01/31	10	12.33	0	0.00	12.32	10	1,351	0.74%
2024/01/26	0	0.00	0.1	12.69	12.59	-0.1	1,344	0.00%
2024/01/25	0	0.00	15	12.64	12.68	-15	1,351	-1.11%
2024/01/24	0	0.00	0.9	12.65	12.65	-0.9	1,343	-0.07%
2024/01/23	0	0.00	11	12.51	12.54	-11	1,335	-0.82%
2024/01/19	20	12.21	0	0.00	12.21	20	1,288	1.55%
2024/01/03	10	12.12	0	0.00	12.10	10	1,228	0.81%
2023/12/21	0	0.00	0.3	12.31	12.33	-0.3	1,196	-0.03%
2023/12/20	10.2	12.57	0	0.00	12.57	10.2	1,186	0.86%
2023/12/14	0.2	12.22	1	12.25	12.24	-0.8	1,126	-0.07%
2023/12/11	0	0.00	5	11.94	11.95	-5	1,059	-0.47%
2023/12/06	0	0.00	1	11.77	11.79	-1	1,062	-0.09%
2023/11/30	0	0.00	0.3	11.77	11.78	-0.3	1,072	-0.03%
2023/11/28	0	0.00	0.2	11.83	11.80	-0.2	1,061	-0.02%
2023/11/09	0	0.00	0.4	11.70	11.70	-0.4	1,036	-0.04%
2023/11/08	0	0.00	0.1	11.71	11.72	-0.1	1,045	-0.01%
2023/10/18	0	0.00	0.2	11.43	11.39	-0.2	1,294	-0.01%
2023/10/16	0	0.00	0	11.42	11.21	0	1,313	0.00%
2023/10/05	0	0.00	0	11.16	11.12	0	1,492	0.00%
2023/10/04	0	0.00	0.2	11.01	11.00	-0.2	1,517	-0.01%
2023/09/28	0.1	11.10	2	11.09	11.07	-1.9	1,537	-0.12%
2023/09/21	0	0.00	10	11.22	11.23	-10	1,610	-0.62%
2023/09/06	0	0.00	5	12.07	12.08	-5	1,831	-0.27%
2023/09/04	0	0.00	20	12.00	12.01	-20	1,912	-1.05%
2023/08/24	0.1	11.93	0	0.00	11.95	0.1	2,168	0.01%
2023/08/23	10	11.57	1	11.56	11.57	9	2,186	0.41%
2023/08/22	0.1	11.55	0	0.00	11.56	0.1	2,209	0.01%
2023/08/18	0.1	11.41	0	0.00	11.37	0.1	2,256	0.00%
2023/08/15	0	0.00	30	12.09	12.09	-30	2,306	-1.30%
2023/08/09	10	12.43	0	0.00	12.42	10	2,349	0.43%
2023/08/08	0	0.00	0	12.51	12.45	0	2,343	0.00%
2023/08/04	0	0.00	0.1	12.79	12.69	-0.1	2,354	0.00%
2023/08/02	0	0.00	0.2	12.85	12.84	-0.2	2,391	-0.01%
2023/08/01	0.1	13.00	0	0.00	13.03	0.1	2,380	0.00%
2023/07/31	0.1	12.72	0	0.00	12.73	0.1	2,324	0.00%
2023/07/21	0	0.00	5	12.48	12.57	-5	2,332	-0.21%
2023/07/19	10	12.90	2	12.89	12.89	8	2,343	0.34%
2023/07/18	0	0.00	9	12.91	12.91	-9	2,337	-0.38%
2023/07/17	0	0.00	5.1	12.74	12.74	-5.1	2,341	-0.22%
2023/07/13	5.1	12.75	1	12.73	12.77	4.1	2,292	0.18%
2023/07/12	0	0.00	5	12.35	12.35	-5	2,247	-0.22%
2023/07/07	0	0.00	5.1	11.91	11.91	-5.1	2,271	-0.23%
2023/07/06	0	0.00	0.3	12.10	12.06	-0.3	2,283	-0.01%
2023/07/03	10	12.05	22	12.06	12.08	-12	2,303	-0.52%
2023/06/20	0	0.00	1	11.95	11.93	-1	2,374	-0.04%
2023/06/14	1	12.00	4	12.01	12.02	-3	2,442	-0.12%
2023/06/13	20	11.88	1	11.90	11.91	19	2,455	0.77%
2023/06/12	0	0.00	34	11.82	11.81	-34	2,450	-1.39%
2023/06/09	30	11.83	0	0.00	11.83	30	2,497	1.20%
2023/06/08	0	0.00	0.3	11.68	11.66	-0.3	2,497	-0.01%
2023/06/07	0.1	11.76	5	11.80	11.80	-4.9	2,480	-0.20%
2023/06/06	1	11.59	0	0.00	11.59	1	2,458	0.04%
2023/06/05	0	0.00	1	11.53	11.53	-1	2,457	-0.04%
2023/06/02	1.3	11.48	1	11.50	11.49	0.3	2,472	0.01%
2023/05/31	0.2	11.12	0	0.00	11.22	0.2	2,475	0.01%
2023/05/30	0	0.00	0.5	11.03	11.05	-0.5	2,475	-0.02%
2023/05/29	0.1	11.10	0	0.00	11.10	0.1	2,478	0.00%
2023/05/25	0.1	10.80	285	10.80	10.80	-284.9	2,535	-11.24%	大賣/鉅額交易
2023/05/19	0.1	10.67	0	0.00	10.66	0.1	2,661	0.00%
2023/05/18	0.1	10.41	0	0.00	10.47	0.1	2,709	0.00%
2023/05/17	0.1	10.16	0	0.00	10.18	0.1	2,686	0.00%
2023/05/09	0	0.00	2	10.17	10.19	-2	2,944	-0.07%
2023/05/08	20	10.02	0	0.00	10.08	20	2,993	0.67%
2023/05/03	2	10.04	0	0.00	10.02	2	3,396	0.06%
2023/05/02	2	10.17	3	10.12	10.17	-1	3,471	-0.03%
2023/04/28	25	9.98	0	0.00	9.99	25	3,596	0.70%
2023/04/27	0.2	9.85	1	9.89	9.90	-0.9	3,607	-0.02%
2023/04/24	101	9.79	118	9.79	9.79	-17	3,804	-0.45%	大買/大賣/
2023/04/18	3	10.05	0	0.00	10.00	3	3,943	0.08%
2023/04/14	4	10.02	0	0.00	10.02	4	3,989	0.10%
2023/04/12	0	0.00	21	9.95	9.96	-21	3,984	-0.53%
2023/03/31	0	0.00	1	9.94	9.94	-1	4,124	-0.02%
2023/03/29	0.1	9.68	0	0.00	9.68	0.1	4,103	0.00%
2023/03/28	0.3	9.75	0	0.00	9.72	0.3	4,257	0.01%
2023/03/24	13	9.82	0	0.00	9.82	13	4,324	0.30%
2023/03/21	0.3	9.63	0	0.00	9.64	0.3	4,299	0.01%
2023/03/20	0.3	9.65	0	0.00	9.62	0.3	4,300	0.01%
2023/03/17	70	9.74	0	0.00	9.74	70	4,310	1.62%
2023/03/15	0.5	9.42	0	0.00	9.40	0.5	4,391	0.01%
2023/03/14	0.1	9.22	0	0.00	9.17	0.1	4,395	0.00%
2023/03/10	0.3	9.42	0	0.00	9.30	0.3	4,396	0.01%
2023/03/08	0	0.00	10	9.47	9.45	-10	4,522	-0.22%
2023/03/06	0	0.00	1	9.47	9.53	-1	4,522	-0.02%
2023/03/03	1	9.28	0	0.00	9.28	1	4,515	0.02%
2023/02/24	0	0.00	2	9.47	9.50	-2	4,500	-0.04%
2023/02/23	0.3	9.50	0	0.00	9.51	0.3	4,503	0.01%
2023/02/22	2	9.43	0	0.00	9.43	2	4,460	0.04%
2023/02/20	10	9.67	0	0.00	9.67	10	4,474	0.22%
2023/02/16	51	10.04	0	0.00	10.04	51	4,492	1.14%
2023/02/15	5	9.75	0	0.00	9.73	5	4,517	0.11%
2023/02/14	0	0.00	2	9.63	9.64	-2	4,565	-0.04%
2023/02/13	0	0.00	2	9.50	9.51	-2	4,606	-0.04%
2023/02/10	0	0.00	2	9.74	9.72	-2	4,584	-0.04%
2023/02/09	1	9.95	0	0.00	9.96	1	4,576	0.02%
2023/02/08	23	10.11	3	10.10	10.11	20	4,575	0.44%
2023/02/07	0	0.00	1	9.92	9.91	-1	4,602	-0.02%
2023/02/06	0	0.00	1	9.96	9.92	-1	4,572	-0.02%
2023/02/03	0	0.00	9	9.92	9.92	-9	4,522	-0.20%
2023/02/02	0	0.00	2	9.67	9.74	-2	4,399	-0.05%
2023/01/31	1	9.18	0	0.00	9.08	1	4,283	0.02%
2023/01/30	5	9.36	7	9.37	9.37	-2	4,247	-0.05%
2023/01/17	0	0.00	2	8.62	8.60	-2	4,094	-0.05%
2023/01/13	5	8.51	0	0.00	8.50	5	4,073	0.12%
2023/01/11	3	8.30	4	8.29	8.29	-1	4,040	-0.02%
2023/01/05	0	0.00	1	8.02	8.02	-1	4,069	-0.02%
2022/12/28	2	7.72	1	7.72	7.69	1	4,264	0.02%
2022/12/23	0	0.00	1	7.93	7.95	-1	4,357	-0.02%
2022/12/21	0	0.00	2	8.01	8.02	-2	4,487	-0.04%
2022/12/20	2	8.02	0	0.00	7.95	2	4,532	0.04%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	0	0.00	2	8.33	8.33	-2	4,521	-0.04%
2022/12/12	15	8.42	0	0.00	8.42	15	4,688	0.32%
2022/12/07	20	8.46	0	0.00	8.46	20	4,766	0.42%
2022/12/06	26	8.72	0	0.00	8.71	26	4,733	0.55%
2022/12/05	0	0.00	5	8.89	8.88	-5	4,838	-0.10%
2022/12/02	8	8.88	0	0.00	8.89	8	4,831	0.17%
2022/12/01	11	8.82	0	0.00	8.82	11	4,816	0.23%
2022/11/30	1.5	8.48	0	0.00	8.48	1.5	4,746	0.03%
2022/11/22	0	0.00	1	8.46	8.45	-1	4,963	-0.02%
2022/11/16	1	8.92	0	0.00	8.94	1	5,036	0.02%
2022/11/14	1	8.81	0.1	8.79	8.80	0.9	5,055	0.02%
2022/11/10	2.1	8.05	1	8.06	8.06	1.1	4,948	0.02%
2022/11/07	6	8.35	0	0.00	8.36	6	4,875	0.12%
2022/10/18	0	0.00	1	8.96	9.08	-1	4,955	-0.02%
2022/10/12	0.2	8.56	0	0.00	8.57	0.2	4,962	0.00%
2022/10/11	1	8.70	1	8.66	8.67	0	4,927	0.00%
2022/10/07	2	9.26	0	0.00	9.26	2	4,840	0.04%
2022/10/06	0	0.00	2	9.37	9.36	-2	4,838	-0.04%
2022/10/05	1	9.37	0	0.00	9.34	1	4,831	0.02%
2022/10/04	5	9.11	0	0.00	9.16	5	4,757	0.11%
2022/09/30	2	8.94	0	0.00	8.97	2	4,736	0.04%
2022/09/29	2	9.24	0	0.00	9.27	2	4,671	0.04%
2022/09/27	7	9.13	0	0.00	9.12	7	4,667	0.15%
2022/09/26	2	9.19	0	0.00	9.18	2	4,617	0.04%
2022/09/23	7	9.47	0	0.00	9.44	7	4,605	0.15%
2022/09/22	2	9.56	0	0.00	9.62	2	4,527	0.04%
2022/09/14	0.3	10.08	4	10.04	10.05	-3.7	4,757	-0.08%
2022/09/13	3	10.55	0	0.00	10.54	3	4,701	0.06%
2022/09/08	0	0.00	5	10.00	10.00	-5	4,591	-0.11%
2022/09/05	5	9.89	0	0.00	9.87	5	4,858	0.10%
2022/09/02	2	9.97	0	0.00	9.97	2	4,946	0.04%
2022/08/31	1	10.15	0	0.00	10.15	1	4,842	0.02%
2022/08/22	5	10.73	0	0.00	10.70	5	4,735	0.11%
2022/08/18	3	11.25	1	11.26	11.26	2	4,710	0.04%
2022/08/15	0	0.00	11	11.62	11.62	-11	4,825	-0.23%
2022/08/11	0	0.00	13	11.27	11.32	-13	4,796	-0.27%
2022/08/10	2	10.69	5	10.66	10.60	-3	4,736	-0.06%
2022/08/09	0	0.00	5	11.06	11.07	-5	4,672	-0.11%
2022/08/05	2	11.03	0	0.00	10.99	2	4,747	0.04%
2022/08/04	0	0.00	12	10.85	10.87	-12	4,912	-0.24%
2022/08/03	0	0.00	9	10.54	10.52	-9	4,970	-0.18%
2022/07/29	0	0.00	5	10.37	10.46	-5	5,216	-0.10%
2022/07/28	0	0.00	15	10.15	10.15	-15	5,197	-0.29%
2022/07/27	5	9.99	0	0.00	10.04	5	5,196	0.10%
2022/07/21	0	0.00	10	10.73	10.79	-10	5,303	-0.19%
2022/07/13	5	10.02	0	0.00	10.02	5	5,601	0.09%
2022/06/30	2	9.83	0	0.00	9.80	2	5,695	0.04%
2022/06/29	4	9.95	3	9.96	9.95	1	5,708	0.02%
2022/06/28	5	10.32	0	0.00	10.23	5	5,725	0.09%
2022/06/27	5	10.39	0	0.00	10.47	5	5,833	0.09%
2022/06/24	0	0.00	1	10.05	10.15	-1	5,740	-0.02%
2022/06/21	0	0.00	10	9.73	9.74	-10	5,705	-0.18%
2022/06/15	3	9.47	0	0.00	9.46	3	5,934	0.05%
2022/06/13	15	9.89	0	0.00	9.87	15	5,852	0.26%
2022/06/10	10	10.52	0	0.00	10.49	10	5,806	0.17%
2022/06/07	0	0.00	10	10.65	10.62	-10	5,920	-0.17%
2022/06/02	5	10.43	0	0.00	10.41	5	6,015	0.08%
2022/06/01	10	10.53	0	0.00	10.51	10	6,132	0.16%
2022/05/31	0	0.00	5	10.62	10.63	-5	6,200	-0.08%
2022/05/26	15	10.01	0	0.00	9.96	15	6,372	0.24%
2022/05/19	0	0.00	2	10.29	10.30	-2	7,269	-0.03%
2022/05/18	1	10.73	0	0.00	10.71	1	7,427	0.01%
2022/05/17	2	10.43	1	10.44	10.43	1	7,419	0.01%
2022/05/13	4	10.07	2	10.04	10.11	2	7,507	0.03%
2022/05/12	0.1	9.76	0	0.00	9.72	0.1	7,566	0.00%
2022/05/10	1	10.40	0	0.00	10.56	1	7,690	0.01%
2022/05/09	7	11.20	0	0.00	11.05	7	7,736	0.09%
2022/05/06	5.3	11.55	0	0.00	11.57	5.3	7,668	0.07%
2022/05/04	4.1	11.88	2	11.88	11.85	2.1	8,021	0.03%
2022/04/29	0	0.00	2	11.74	11.74	-2	9,049	-0.02%
2022/04/28	0	0.00	1	11.64	11.71	-1	9,097	-0.01%
2022/04/27	7.1	11.50	0	0.00	11.55	7.1	9,177	0.08%
2022/04/25	1.4	11.76	36	11.77	11.79	-34.6	9,303	-0.37%
2022/04/22	7.1	12.16	0	0.00	12.15	7.1	9,321	0.08%
2022/04/21	9.1	12.64	0	0.00	12.64	9.1	9,267	0.10%
2022/04/20	0	0.00	15	12.89	12.90	-15	9,307	-0.16%
2022/04/19	14	12.84	0	0.00	12.83	14	9,411	0.15%
2022/04/18	0	0.00	0.4	12.85	12.85	-0.4	9,518	0.00%
2022/04/15	3.1	12.91	0	0.00	12.92	3.1	9,653	0.03%
2022/04/14	43	13.22	0	0.00	13.25	43	9,746	0.44%
2022/04/13	7	13.07	0	0.00	13.10	7	9,882	0.07%
2022/04/12	1.4	13.07	0	0.00	13.05	1.4	9,966	0.01%
2022/04/11	2.1	13.31	0	0.00	13.24	2.1	10,051	0.02%
2022/04/08	8.1	13.65	0	0.00	13.68	8.1	10,119	0.08%
2022/04/07	5.1	13.80	0	0.00	13.76	5.1	10,248	0.05%
2022/04/06	0	0.00	5	14.34	14.35	-5	10,290	-0.05%
2022/04/01	2	14.18	0	0.00	14.22	2	10,457	0.02%
2022/03/31	2	14.54	32	14.59	14.52	-30	10,614	-0.28%
2022/03/30	20	14.95	3	14.96	14.91	17	10,738	0.16%
2022/03/29	0	0.00	3	14.48	14.46	-3	10,621	-0.03%
2022/03/28	7	14.19	2	14.16	14.20	5	10,769	0.05%
2022/03/25	2	14.52	5	14.52	14.51	-3	10,945	-0.03%
2022/03/24	0	0.00	4	14.41	14.45	-4	11,050	-0.04%
2022/03/23	0	0.00	3	14.44	14.47	-3	11,245	-0.03%
2022/03/21	18	14.17	32	14.16	14.17	-14	11,509	-0.12%
2022/03/18	2	13.49	1.4	13.48	13.57	0.6	11,478	0.01%
2022/03/15	1	12.18	0	0.00	12.16	1	11,925	0.01%
2022/03/14	1.1	12.72	0	0.00	12.70	1.1	12,080	0.01%
2022/03/11	0	0.00	5	13.05	13.03	-5	12,246	-0.04%
2022/03/10	1	13.25	1	13.30	13.23	0	12,606	0.00%
2022/03/09	0	0.00	2	12.75	12.80	-2	12,891	-0.02%
2022/03/08	21.1	12.68	0	0.00	12.62	21.1	13,256	0.16%
2022/03/07	5.1	12.97	0	0.00	13.00	5.1	13,446	0.04%
2022/03/04	1.1	13.35	0	0.00	13.40	1.1	13,632	0.01%
2022/03/03	4	13.82	0	0.00	13.82	4	13,897	0.03%
2022/03/02	1	13.76	2	13.74	13.84	-1	14,355	-0.01%
2022/03/01	3	14.03	3	14.02	14.00	0	14,787	0.00%
2022/02/25	4	13.63	33	13.66	13.70	-29	14,871	-0.20%
2022/02/24	18.7	13.15	2	13.20	12.98	16.7	14,791	0.11%
2022/02/23	3.2	13.59	0	0.00	13.65	3.2	14,339	0.02%
2022/02/22	35.2	13.69	2	13.70	13.62	33.2	14,630	0.23%
2022/02/21	20	13.88	0	0.00	13.92	20	14,695	0.14%
2022/02/18	12	14.21	0	0.00	14.24	12	14,639	0.08%
2022/02/17	5	14.60	0	0.00	14.56	5	14,802	0.03%
2022/02/15	11	14.33	0	0.00	14.34	11	16,602	0.07%
2022/02/14	7.5	14.41	0	0.00	14.40	7.5	17,571	0.04%
2022/02/11	19	14.79	0	0.00	14.76	19	18,753	0.10%
2022/02/10	8	15.04	0	0.00	15.07	8	19,191	0.04%
2022/02/09	5	14.58	1	14.56	14.60	4	19,452	0.02%
2022/02/08	3	14.38	0	0.00	14.37	3	20,998	0.01%
2022/01/26	11	14.14	0	0.00	14.07	11	28,761	0.04%
2022/01/25	20	14.33	0	0.00	14.30	20	34,291	0.06%
2022/01/24	10	14.80	0	0.00	14.77	10	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音