永豐優息存股 (00907)-玉山-士林券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
14.86
漲跌
▼0.15
漲幅
-1.00%
成交量
6,513張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	14.93	0	0.00	14.92	5	3,757	0.13%
2024/04/16	0	0.00	7	15.00	14.83	-7	3,766	-0.19%
2024/04/11	10	15.15	0	0.00	15.15	10	3,798	0.26%
2024/04/10	1	15.15	0	0.00	15.15	1	3,893	0.03%
2024/04/08	0	0.00	5	15.00	15.00	-5	3,962	-0.13%
2024/04/03	10	14.92	0	0.00	14.90	10	3,962	0.25%
2024/03/27	0	0.00	3.9	15.08	15.13	-3.9	3,929	-0.10%
2024/03/26	4	15.00	0	0.00	15.00	4	3,962	0.10%
2024/03/25	0	0.00	1	14.97	15.01	-1	3,955	-0.03%
2024/03/22	1	14.98	0	0.00	14.97	1	3,982	0.03%
2024/03/21	0.2	15.08	20	15.10	15.08	-19.8	4,028	-0.49%
2024/03/20	2	14.93	1	14.92	14.94	1	4,035	0.02%
2024/03/18	1	14.84	0	0.00	14.89	1	4,045	0.02%
2024/03/15	1	14.83	0	0.00	14.89	1	4,071	0.02%
2024/03/14	1	15.10	5	15.10	15.14	-4	4,039	-0.10%
2024/03/13	20	15.04	0	0.00	15.03	20	3,996	0.50%
2024/03/12	0	0.00	10	14.93	14.96	-10	3,967	-0.25%
2024/03/08	4	14.72	0	0.00	14.76	4	3,912	0.10%
2024/03/07	5	14.64	1	14.65	14.68	4	3,825	0.10%
2024/03/06	2	14.65	0	0.00	14.64	2	3,783	0.05%
2024/03/01	4	14.66	0	0.00	14.64	4	3,715	0.11%
2024/02/27	1	14.52	0	0.00	14.50	1	3,648	0.03%
2024/02/26	17	14.55	0	0.00	14.54	17	3,619	0.47%
2024/02/23	3	14.74	50	14.78	14.75	-47	3,542	-1.33%
2024/02/22	0	0.00	5	14.80	14.80	-5	3,454	-0.14%
2024/02/21	44	14.71	0	0.00	14.71	44	3,395	1.30%
2024/02/15	1	14.40	0	0.00	14.40	1	3,443	0.03%
2024/02/05	0	0.00	0.1	14.49	14.48	-0.1	3,361	0.00%
2024/02/02	1	14.52	0	0.00	14.53	1	3,345	0.03%
2024/02/01	1	14.58	0	0.00	14.61	1	3,305	0.03%
2024/01/19	5	14.40	0	0.00	14.42	5	3,306	0.15%
2024/01/18	0	0.00	0.1	14.39	14.40	-0.1	3,296	0.00%
2024/01/17	3.4	14.41	0	0.00	14.33	3.4	3,285	0.10%
2024/01/16	1	14.52	0	0.00	14.51	1	3,231	0.03%
2024/01/15	10	14.77	0	0.00	14.73	10	3,186	0.31%
2024/01/10	1	14.67	20	14.59	14.60	-19	3,317	-0.57%
2024/01/09	5.1	14.87	0	0.00	14.76	5.1	3,321	0.15%
2024/01/08	0	0.00	2	15.06	14.97	-2	3,275	-0.06%
2024/01/04	20	14.99	0	0.00	14.98	20	3,235	0.62%
2024/01/02	0.1	15.02	0	0.00	14.96	0.1	3,104	0.00%
2023/12/28	2	14.90	0	0.00	14.93	2	3,161	0.06%
2023/12/27	0	0.00	20	14.91	14.93	-20	3,213	-0.62%
2023/12/25	10	14.80	0	0.00	14.75	10	3,203	0.31%
2023/12/22	17	14.91	0	0.00	14.92	17	3,185	0.53%
2023/12/21	5	14.78	10	14.91	14.94	-5	3,162	-0.16%
2023/12/19	5	14.80	0	0.00	14.83	5	3,106	0.16%
2023/12/18	0	0.00	2	14.82	14.84	-2	3,084	-0.06%
2023/12/13	1	14.74	0	0.00	14.68	1	2,983	0.03%
2023/12/12	0	0.00	7	14.75	14.76	-7	2,959	-0.24%
2023/12/11	0	0.00	3	14.65	14.70	-3	2,961	-0.10%
2023/12/08	0	0.00	5	14.63	14.64	-5	2,971	-0.17%
2023/12/05	5	14.60	2	14.62	14.65	3	2,965	0.10%
2023/12/01	5	14.55	0	0.00	14.55	5	2,966	0.17%
2023/11/29	0	0.00	10	14.52	14.50	-10	2,975	-0.34%
2023/11/28	0	0.00	4.7	14.60	14.56	-4.7	2,953	-0.16%
2023/11/27	4	14.48	0	0.00	14.44	4	2,941	0.14%
2023/11/22	1	14.47	0	0.00	14.42	1	2,923	0.03%
2023/11/17	0	0.00	0.2	14.45	14.44	-0.2	3,010	-0.01%
2023/11/16	0	0.00	10.1	14.40	14.41	-10.1	2,976	-0.34%
2023/11/15	2	14.27	25	14.29	14.33	-23	2,920	-0.79%
2023/11/13	10	14.01	0	0.00	14.05	10	2,875	0.35%
2023/11/10	1	14.05	0	0.00	14.05	1	3,004	0.03%
2023/11/06	0	0.00	1	14.16	14.14	-1	3,385	-0.03%
2023/10/30	1	13.77	0.5	13.80	13.79	0.5	3,732	0.01%
2023/10/20	0	0.00	0.1	13.80	13.81	-0.1	3,695	0.00%
2023/10/19	2	13.93	0.1	13.96	13.93	1.9	3,625	0.05%
2023/10/17	0	0.00	0.6	14.17	14.14	-0.6	3,513	-0.02%
2023/10/16	1	14.10	0	0.00	14.15	1	3,519	0.03%
2023/10/13	0	0.00	0.1	14.20	14.16	-0.1	3,498	0.00%
2023/10/12	5	14.18	0	0.00	14.25	5	3,490	0.14%
2023/10/11	10	14.17	0	0.00	14.19	10	3,475	0.29%
2023/10/06	0.1	14.13	0	0.00	14.12	0.1	3,493	0.00%
2023/10/05	1	14.05	0	0.00	14.06	1	3,481	0.03%
2023/10/04	1.3	14.00	0	0.00	13.91	1.3	3,438	0.04%
2023/10/02	0.5	14.25	0	0.00	14.24	0.5	3,283	0.02%
2023/09/28	1	14.28	0	0.00	14.23	1	3,267	0.03%
2023/09/27	0	0.00	1	14.28	14.23	-1	3,256	-0.03%
2023/09/22	1	14.20	0	0.00	14.28	1	3,291	0.03%
2023/09/19	5	14.52	0	0.00	14.51	5	3,240	0.15%
2023/09/18	2	14.50	0	0.00	14.51	2	3,225	0.06%
2023/09/15	0	14.44	6	14.54	14.54	-6	3,199	-0.19%
2023/09/13	1	14.16	0	0.00	14.19	1	3,119	0.03%
2023/09/11	25	14.04	0	0.00	14.08	25	3,073	0.81%
2023/09/08	0.1	14.12	0	0.00	14.10	0.1	3,053	0.00%
2023/09/07	2	14.03	0	0.00	14.00	2	3,061	0.07%
2023/09/06	31	14.06	0	0.00	14.06	31	3,025	1.02%
2023/09/05	1	14.15	17	14.16	14.17	-16	2,972	-0.54%
2023/09/04	3	14.11	0	0.00	14.17	3	2,956	0.10%
2023/09/01	3	14.04	0	0.00	14.07	3	2,965	0.10%
2023/08/31	1	14.07	0	0.00	14.02	1	2,979	0.03%
2023/08/30	0	14.11	0	0.00	14.09	0	3,015	0.00%
2023/08/28	0.1	13.98	0	0.00	13.98	0.1	3,047	0.00%
2023/08/25	0.1	13.95	1	14.00	13.94	-0.9	3,042	-0.03%
2023/08/16	5	14.11	40	14.05	14.00	-35	2,864	-1.22%
2023/08/15	30	14.55	0	0.00	14.53	30	2,740	1.09%
2023/08/14	6	14.59	0	0.00	14.59	6	2,604	0.23%
2023/08/11	6	14.85	7	14.88	14.88	-1	2,468	-0.04%
2023/08/10	1	14.83	0	0.00	14.85	1	2,458	0.04%
2023/08/09	2	14.88	0	0.00	14.88	2	2,436	0.08%
2023/08/08	2	14.97	0	0.00	14.94	2	2,348	0.09%
2023/08/07	1	14.97	0	0.00	15.00	1	2,272	0.04%
2023/08/04	25	14.95	0	0.00	14.95	25	2,202	1.14%
2023/08/02	30	15.05	1	15.10	14.92	29	2,090	1.39%
2023/08/01	0	0.00	1	15.05	15.08	-1	1,956	-0.05%
2023/07/31	20	15.08	0	0.00	14.97	20	1,925	1.04%
2023/07/19	0	14.80	5	14.81	14.72	-5	1,833	-0.27%
2023/07/18	0	0.00	5	14.80	14.76	-5	1,812	-0.28%
2023/07/17	0	0.00	1	14.75	14.75	-1	1,836	-0.05%
2023/07/10	0	0.00	1	14.60	14.58	-1	1,818	-0.05%
2023/07/07	5	14.63	0	0.00	14.63	5	1,836	0.27%
2023/07/06	1	14.70	0	0.00	14.68	1	1,847	0.05%
2023/07/03	20	14.94	0	0.00	14.95	20	1,823	1.10%
2023/06/29	1	14.62	0	0.00	14.60	1	1,743	0.06%
2023/06/28	16	14.64	0	0.00	14.64	16	1,705	0.94%
2023/06/21	50	14.82	0	0.00	14.80	50	1,693	2.95%
2023/06/20	50	14.86	0	0.00	14.81	50	1,688	2.96%
2023/06/19	0	0.00	2	14.84	14.85	-2	1,691	-0.12%
2023/06/16	0	0.00	3	14.98	14.93	-3	1,680	-0.18%
2023/06/05	0	14.92	0	0.00	14.92	0	1,775	0.00%
2023/06/02	0	0.00	11	14.81	14.81	-11	1,730	-0.64%
2023/05/30	0.3	14.85	0	0.00	14.85	0.3	1,674	0.02%
2023/05/29	1	14.82	7	14.81	14.83	-6	1,691	-0.35%
2023/05/26	50	14.77	0	0.00	14.77	50	1,677	2.98%
2023/05/25	5	14.83	0	0.00	14.78	5	1,658	0.30%
2023/05/24	3	14.88	0	0.00	14.93	3	1,649	0.18%
2023/05/18	0.3	14.87	19	14.85	14.90	-18.7	1,642	-1.14%
2023/05/17	0	0.00	2	14.81	14.81	-2	1,649	-0.12%
2023/05/02	0	0.00	2	14.55	14.56	-2	1,637	-0.12%
2023/04/28	0	0.00	3	14.50	14.50	-3	1,662	-0.18%
2023/04/25	1	14.40	0	0.00	14.40	1	1,656	0.06%
2023/04/21	1	14.45	0	0.00	14.48	1	1,622	0.06%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/19	1	14.70	0	0.00	14.70	1	1,588	0.06%
2023/04/17	4	14.76	0	0.00	14.76	4	1,557	0.26%
2023/04/14	2	14.70	0	0.00	14.78	2	1,539	0.13%
2023/04/12	0	0.00	30	14.68	14.68	-30	1,508	-1.99%
2023/04/11	6	14.63	0	0.00	14.63	6	1,482	0.40%
2023/04/07	0	0.00	5	14.52	14.52	-5	1,442	-0.35%
2023/03/31	0.5	14.49	0	0.00	14.49	0.5	1,427	0.04%
2023/03/30	0.1	14.44	0	0.00	14.43	0.1	1,423	0.01%
2023/03/28	15	14.41	0	0.00	14.40	15	1,430	1.05%
2023/03/27	10	14.43	0	0.00	14.41	10	1,430	0.70%
2023/03/24	3	14.42	0	0.00	14.44	3	1,433	0.21%
2023/03/23	1.5	14.40	0	0.00	14.41	1.5	1,434	0.10%
2023/03/21	0	14.21	0	0.00	14.19	0	1,436	0.00%
2023/03/17	0.1	14.19	0	0.00	14.15	0.1	1,413	0.00%
2023/03/08	0	14.84	0	0.00	14.86	0	1,214	0.00%
2023/03/02	0.5	14.70	0	0.00	14.74	0.5	1,177	0.04%
2023/02/17	1	14.76	0	0.00	14.76	1	1,163	0.09%
2023/02/16	0	14.79	0	0.00	14.77	0	1,156	0.00%
2023/02/15	46.1	14.86	0	0.00	14.88	46.1	1,152	4.00%
2023/02/14	2	14.90	0	0.00	14.95	2	1,097	0.18%
2023/02/10	0	14.78	0	0.00	14.78	0	1,085	0.00%
2023/02/08	0	14.81	0	0.00	14.82	0	1,067	0.00%
2023/02/07	0.1	14.82	0	0.00	14.81	0.1	1,062	0.00%
2023/02/06	0	14.86	0	0.00	14.83	0	1,054	0.00%
2023/02/03	6	14.89	0	0.00	14.89	6	1,035	0.58%
2023/01/30	0	0.00	3.2	14.84	14.93	-3.2	971	-0.33%
2023/01/16	0	0.00	9	14.70	14.71	-9	951	-0.95%
2023/01/12	1	14.65	0	0.00	14.62	1	957	0.10%
2022/12/30	0	0.00	2	14.42	14.37	-2	1,067	-0.19%
2022/12/29	0.2	14.20	0	0.00	14.25	0.2	1,084	0.02%
2022/12/28	2	14.38	0	0.00	14.37	2	1,102	0.18%
2022/12/26	0	0.00	1	14.40	14.40	-1	1,135	-0.09%
2022/12/21	2	14.20	0	0.00	14.22	2	1,169	0.17%
2022/12/20	0	0.00	2	14.26	14.19	-2	1,176	-0.17%
2022/12/08	0	0.00	0.1	14.46	14.47	-0.1	1,111	-0.01%
2022/12/07	0	0.00	4	14.63	14.58	-4	1,106	-0.36%
2022/12/06	0.1	14.61	0	0.00	14.51	0.1	1,103	0.01%
2022/12/05	0.2	14.71	0.1	14.70	14.67	0.1	1,091	0.01%
2022/11/30	0	0.00	3	14.73	14.77	-3	1,067	-0.28%
2022/11/29	1	14.42	0	0.00	14.57	1	1,059	0.09%
2022/11/28	1	14.38	0	0.00	14.37	1	1,054	0.09%
2022/11/24	5	14.38	0	0.00	14.38	5	1,076	0.46%
2022/11/22	1	14.09	0	0.00	14.16	1	1,087	0.09%
2022/11/21	0.5	14.15	0	0.00	14.11	0.5	1,093	0.05%
2022/11/03	0	13.31	0	0.00	13.31	0	1,085	0.00%
2022/11/02	0.1	13.45	0	0.00	13.42	0.1	1,092	0.01%
2022/10/20	1	12.89	0	0.00	13.10	1	1,119	0.09%
2022/10/17	1	13.18	0	0.00	13.29	1	1,104	0.09%
2022/10/14	3	13.47	0	0.00	13.46	3	1,077	0.28%
2022/10/13	0	13.60	23	13.36	13.41	-23	1,087	-2.11%
2022/10/11	1	13.66	2	13.67	13.68	-1	1,047	-0.10%
2022/10/07	0	13.96	0	0.00	13.95	0	1,042	0.00%
2022/10/05	21	13.96	0	0.00	13.96	21	1,081	1.94%
2022/10/04	1	13.89	0	0.00	13.88	1	1,076	0.09%
2022/10/03	0.2	13.85	20	13.76	13.77	-19.8	1,058	-1.87%
2022/09/30	0.2	13.95	0	0.00	13.92	0.2	1,060	0.02%
2022/09/29	5.1	14.02	0	0.00	14.03	5.1	1,064	0.48%
2022/09/28	10.2	13.93	0	0.00	13.94	10.2	1,090	0.94%
2022/09/27	0.1	14.20	0	0.00	14.17	0.1	1,090	0.01%
2022/09/26	0.1	14.28	0	0.00	14.23	0.1	1,114	0.01%
2022/09/23	1	14.45	0	0.00	14.46	1	1,153	0.09%
2022/09/22	0.1	14.44	0	0.00	14.43	0.1	1,168	0.01%
2022/09/19	9	14.65	0	0.00	14.61	9	1,202	0.75%
2022/09/15	5	14.65	0	0.00	14.76	5	1,229	0.41%
2022/09/12	0.2	14.79	0	0.00	14.87	0.2	1,324	0.02%
2022/09/08	0.2	14.70	1	14.57	14.68	-0.8	1,391	-0.06%
2022/09/07	1	14.50	0	0.00	14.51	1	1,419	0.07%
2022/09/05	0	0.00	0.1	14.62	14.61	-0.1	1,460	0.00%
2022/09/02	0.1	14.61	0	0.00	14.55	0.1	1,540	0.01%
2022/09/01	0.3	14.65	0	0.00	14.64	0.3	1,553	0.02%
2022/08/31	0.3	14.84	0	0.00	14.88	0.3	1,541	0.02%
2022/08/30	1	14.84	0	0.00	14.76	1	1,561	0.06%
2022/08/29	4	14.72	0	0.00	14.77	4	1,582	0.25%
2022/08/23	2	14.93	0	0.00	14.93	2	1,783	0.11%
2022/08/19	0	0.00	10	15.11	15.10	-10	2,422	-0.41%
2022/08/15	0	0.00	1	15.10	15.14	-1	2,897	-0.03%
2022/08/11	0	0.00	4	15.01	15.05	-4	2,935	-0.14%
2022/08/10	0	0.00	1	14.77	14.77	-1	2,958	-0.03%
2022/08/09	2	14.66	1	14.76	14.76	1	2,994	0.03%
2022/08/08	2	14.58	5	14.67	14.68	-3	3,026	-0.10%
2022/08/02	5	14.46	0	0.00	14.46	5	3,185	0.16%
2022/07/15	5	13.97	0	0.00	13.97	5	3,905	0.13%
2022/07/12	3	13.88	0	0.00	13.87	3	4,061	0.07%
2022/07/08	3	14.37	0	0.00	14.33	3	4,241	0.07%
2022/07/07	1	14.33	0	0.00	14.33	1	4,337	0.02%
2022/07/06	5.4	14.21	0	0.00	14.20	5.4	4,438	0.12%
2022/07/05	1	14.49	0	0.00	14.42	1	4,510	0.02%
2022/06/30	2	14.63	0	0.00	14.55	2	4,695	0.04%
2022/06/28	2	14.93	0	0.00	14.96	2	4,912	0.04%
2022/06/27	0	0.00	28	15.06	15.06	-28	5,084	-0.55%
2022/06/24	25	14.90	1	14.97	14.92	24	5,214	0.46%
2022/06/23	1	14.71	6	14.77	14.75	-5	5,378	-0.09%
2022/06/22	8	14.79	0	0.00	14.77	8	5,562	0.14%
2022/06/21	1	14.92	0	0.00	14.91	1	5,734	0.02%
2022/06/20	7.3	14.61	0	0.00	14.55	7.3	5,949	0.12%
2022/06/17	7	14.78	0	0.00	14.82	7	6,084	0.12%
2022/06/16	2	15.15	0	0.00	14.93	2	6,172	0.03%
2022/06/15	4	15.00	0	0.00	15.01	4	6,415	0.06%
2022/06/14	1	15.03	10	15.00	15.00	-9	6,743	-0.13%
2022/06/13	39	14.86	0	0.00	14.92	39	7,061	0.55%
2022/06/10	2.3	15.10	0	0.00	15.20	2.3	7,194	0.03%
2022/06/09	0	0.00	20	15.22	15.23	-20	7,650	-0.26%
2022/06/06	0	0.00	2	15.21	15.36	-2	9,583	-0.02%
2022/06/02	3	15.33	0	0.00	15.30	3	10,475	0.03%
2022/06/01	6	15.47	0	0.00	15.40	6	11,541	0.05%
2022/05/31	1	15.30	0	0.00	15.45	1	12,546	0.01%
2022/05/26	8.1	14.88	0	0.00	14.86	8.1	10,298	0.08%
2022/05/25	3	14.82	0	0.00	14.92	3	13,337	0.02%
2022/05/24	37	14.91	0	0.00	14.84	37	21,006	0.18%