中信臺灣智慧50 (00912)-玉山-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
18.96
漲跌
▲0.16
漲幅
+0.85%
成交量
1,205張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	18.00	17.77	-5	738	-0.68%
2024/05/15	0	0.00	2	17.64	17.76	-2	737	-0.27%
2024/04/29	0	0.00	3	17.00	17.03	-3	798	-0.38%
2024/04/26	0	0.00	5	16.71	16.70	-5	795	-0.63%
2024/04/19	5	16.35	7	16.30	16.28	-2	885	-0.23%
2024/04/12	5	17.56	0	0.00	17.58	5	860	0.58%
2024/04/11	5	17.60	0	0.00	17.62	5	873	0.57%
2024/04/09	0	0.00	5	17.45	17.62	-5	900	-0.56%
2024/04/03	5	17.25	0	0.00	17.29	5	943	0.53%
2024/04/02	0	0.00	5	17.40	17.40	-5	949	-0.53%
2024/03/28	3	17.22	0	0.00	17.23	3	946	0.32%
2024/03/26	2	17.35	0	0.00	17.31	2	952	0.21%
2024/03/19	2	17.00	2	17.07	17.03	0	970	0.00%
2024/03/07	1	16.90	0	0.00	16.99	1	930	0.11%
2024/02/15	0	0.00	10	15.79	16.03	-10	961	-1.04%
2024/01/26	0	0.00	10	15.50	15.50	-10	911	-1.10%
2024/01/17	4	14.95	0	0.00	14.91	4	914	0.44%
2024/01/02	5	15.65	0	0.00	15.67	5	846	0.59%
2023/12/29	4	15.75	0	0.00	15.77	4	834	0.48%
2023/12/28	1	15.77	0	0.00	15.81	1	812	0.12%
2023/12/27	0	0.00	1	15.70	15.77	-1	805	-0.12%
2023/12/26	0	0.00	4	15.61	15.63	-4	790	-0.51%
2023/12/21	2	15.40	0	0.00	15.42	2	767	0.26%
2023/12/19	2	15.54	0	0.00	15.54	2	758	0.26%
2023/12/08	0	0.00	5	15.38	15.35	-5	726	-0.69%
2023/12/07	5	15.30	0	0.00	15.27	5	727	0.69%
2023/12/06	0	0.00	2	15.42	15.36	-2	735	-0.27%
2023/12/05	2	15.30	0	0.00	15.29	2	730	0.27%
2023/11/15	0	0.00	3	15.17	15.15	-3	629	-0.48%
2023/11/13	0	0.00	4	15.05	14.95	-4	638	-0.63%
2023/10/18	2	14.85	0	0.00	14.84	2	684	0.29%
2023/10/17	2	14.95	0	0.00	14.93	2	677	0.30%
2023/10/12	0	0.00	3	15.00	15.07	-3	706	-0.42%
2023/10/05	0	0.00	2.1	14.63	14.72	-2.1	708	-0.29%
2023/10/04	2	14.50	0	0.00	14.55	2	714	0.28%
2023/10/02	0	0.00	2	14.75	14.81	-2	727	-0.27%
2023/09/26	2	14.60	0	0.00	14.54	2	780	0.26%
2023/09/11	0	0.00	2	14.63	14.62	-2	876	-0.23%
2023/08/18	1	14.70	0	0.00	14.67	1	1,207	0.08%
2023/08/09	5	15.15	0	0.00	15.13	5	1,235	0.40%
2023/08/04	1	15.08	0	0.00	15.14	1	1,245	0.08%
2023/07/24	0	0.00	23	15.35	15.33	-23	1,278	-1.80%
2023/07/21	0	0.00	2	15.33	15.33	-2	1,292	-0.15%
2023/07/14	0	0.00	2	15.60	15.69	-2	1,475	-0.14%
2023/07/13	0	0.00	12	15.59	15.50	-12	1,537	-0.78%
2023/07/07	2	15.14	0	0.00	15.21	2	1,703	0.12%
2023/07/06	1	15.38	0	0.00	15.27	1	1,726	0.06%
2023/07/05	0	0.00	1	15.65	15.55	-1	1,739	-0.06%
2023/07/03	0	0.00	6	15.50	15.54	-6	1,739	-0.34%
2023/06/29	0.1	15.36	0	0.00	15.33	0.1	1,720	0.00%
2023/06/27	0	0.00	2	15.31	15.30	-2	1,694	-0.12%
2023/06/20	0	0.00	2	15.54	15.55	-2	1,704	-0.12%
2023/06/16	2	15.64	0	0.00	15.63	2	1,695	0.12%
2023/06/14	2	15.62	0	0.00	15.62	2	1,697	0.12%
2023/06/13	2	15.59	0	0.00	15.63	2	1,703	0.12%
2023/06/12	3	15.38	0	0.00	15.34	3	1,699	0.18%
2023/06/05	1	15.12	0	0.00	15.11	1	1,651	0.06%
2023/06/01	2	14.95	0	0.00	14.98	2	1,633	0.12%
2023/05/31	1	15.08	0	0.00	15.04	1	1,645	0.06%
2023/05/30	2	15.09	1	15.10	15.10	1	1,648	0.06%
2023/05/29	2	15.12	0	0.00	15.11	2	1,620	0.12%
2023/05/26	0	0.00	17	15.00	15.01	-17	1,581	-1.08%
2023/05/25	2	14.70	0	0.00	14.77	2	1,542	0.13%
2023/05/18	1	14.69	0	0.00	14.70	1	1,537	0.07%
2023/05/12	0	0.00	0.3	14.27	14.28	-0.3	1,516	-0.02%
2023/05/11	0	0.00	1	14.31	14.31	-1	1,513	-0.07%
2023/05/08	1	14.45	0	0.00	14.44	1	1,501	0.07%
2023/04/26	1	14.07	0	0.00	14.11	1	1,494	0.07%
2023/04/25	0.1	14.20	0	0.00	14.13	0.1	1,489	0.01%
2023/04/18	5	15.02	1	15.09	15.00	4	1,299	0.31%
2023/04/13	1	15.00	0	0.00	14.98	1	1,134	0.09%
2023/04/10	1.2	15.10	0	0.00	15.05	1.2	1,029	0.12%
2023/04/06	1	14.94	0.1	14.92	14.92	0.9	973	0.09%
2023/03/27	0	0.00	34	15.07	15.09	-34	960	-3.54%
2023/03/16	3	14.59	0	0.00	14.54	3	935	0.32%
2023/03/09	0.1	15.16	0	0.00	15.14	0.1	903	0.01%
2023/02/23	0	0.00	2	14.85	14.95	-2	838	-0.24%
2023/02/22	0	0.00	4	14.73	14.73	-4	834	-0.48%
2023/02/17	0	0.00	4	14.74	14.71	-4	849	-0.47%
2023/02/10	0	0.00	4	14.95	14.89	-4	867	-0.46%
2023/02/06	1	14.67	0	0.00	14.67	1	850	0.12%
2022/12/28	6	13.48	0	0.00	13.44	6	852	0.70%
2022/12/23	1	13.66	0	0.00	13.65	1	893	0.11%
2022/12/22	0	0.00	2	13.78	13.82	-2	895	-0.22%
2022/12/20	1	13.76	0	0.00	13.55	1	923	0.11%
2022/12/14	2	14.01	0	0.00	14.05	2	965	0.21%
2022/12/08	1	13.77	0	0.00	13.74	1	977	0.10%
2022/12/07	1	13.96	0	0.00	13.92	1	983	0.10%
2022/12/01	0	0.00	1	14.43	14.42	-1	1,005	-0.10%
2022/11/28	2	14.03	0	0.00	13.97	2	1,052	0.19%
2022/11/25	2	14.25	0	0.00	14.22	2	1,071	0.19%
2022/11/24	2	14.15	2	14.28	14.29	0	1,078	0.00%
2022/11/18	0	0.00	2	14.17	13.96	-2	1,087	-0.18%
2022/11/17	0	0.00	1	14.09	14.11	-1	1,094	-0.09%
2022/11/07	0	0.00	1	12.45	12.46	-1	1,078	-0.09%
2022/10/20	0	0.00	10	11.85	12.06	-10	1,244	-0.80%
2022/10/19	1	12.15	0	0.00	12.16	1	1,231	0.08%
2022/10/17	1	12.30	0	0.00	12.30	1	1,223	0.08%
2022/10/14	0	0.00	1	12.55	12.51	-1	1,228	-0.08%
2022/10/13	5	12.16	0	0.00	12.07	5	1,230	0.41%
2022/10/12	6	12.29	0	0.00	12.29	6	1,219	0.49%
2022/10/11	4	12.41	0	0.00	12.35	4	1,221	0.33%
2022/10/07	1	12.92	0	0.00	12.93	1	1,210	0.08%
2022/10/05	1	13.02	0	0.00	13.04	1	1,229	0.08%
2022/09/28	5	12.70	0	0.00	12.61	5	1,308	0.38%
2022/09/14	2	13.91	0	0.00	14.04	2	1,594	0.13%
2022/09/13	0	0.00	1	14.30	14.27	-1	1,605	-0.06%
2022/09/08	3	13.94	0	0.00	13.94	3	1,636	0.18%
2022/09/02	1	14.20	0	0.00	14.11	1	1,658	0.06%
2022/08/30	4	14.52	0	0.00	14.57	4	1,662	0.24%
2022/08/29	1	14.48	0	0.00	14.52	1	1,680	0.06%
2022/08/26	1	15.00	0	0.00	14.98	1	1,683	0.06%
2022/08/25	0	0.00	0.2	14.90	14.93	-0.2	1,711	-0.01%
2022/08/24	0.1	14.80	0	0.00	14.77	0.1	1,739	0.01%
2022/08/23	0.1	14.93	0	0.00	14.87	0.1	1,749	0.00%
2022/08/19	0	0.00	2	15.40	15.36	-2	1,785	-0.11%
2022/08/17	0	0.00	2	15.40	15.39	-2	1,848	-0.11%
2022/08/15	6	15.36	0	0.00	15.34	6	1,878	0.32%
2022/08/11	0	0.00	6	15.12	15.10	-6	1,903	-0.32%
2022/08/09	2	15.04	5	15.04	15.03	-3	1,911	-0.16%
2022/08/08	0	0.00	2.1	15.00	15.00	-2.1	1,871	-0.11%
2022/08/05	0	0.00	4	14.90	14.97	-4	1,887	-0.21%
2022/08/02	0.1	14.47	0	0.00	14.51	0.1	1,947	0.01%
2022/07/29	0	0.00	3	14.89	14.82	-3	2,022	-0.15%
2022/07/15	0	0.00	1	14.27	14.30	-1	2,750	-0.04%
2022/07/11	0	0.00	6	14.06	14.08	-6	3,513	-0.17%
2022/07/07	0	0.00	18	13.73	13.97	-18	3,821	-0.47%
2022/07/06	0	0.00	5	13.57	13.57	-5	4,111	-0.12%
2022/07/05	3	13.72	0	0.00	13.89	3	4,549	0.07%
2022/07/04	1	13.92	0	0.00	13.76	1	4,402	0.02%
2022/07/01	10	14.16	28	14.15	13.81	-18	5,184	-0.35%
2022/06/30	16	14.60	0	0.00	14.40	16	4,800	0.33%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音