國泰全球品牌50 (00916)-玉山-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.69
漲跌
▲0.01
漲幅
+0.05%
成交量
611張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.49	0	0.00	21.46	1	449	0.22%
2024/05/06	2.4	21.31	4	21.25	21.26	-1.6	446	-0.37%
2024/05/03	0.1	21.28	0	0.00	21.12	0.1	445	0.02%
2024/04/30	0	0.00	1.8	21.13	21.13	-1.8	440	-0.41%
2024/04/29	1	21.18	0	0.00	21.18	1	442	0.23%
2024/04/24	0	0.00	2	21.13	21.17	-2	452	-0.44%
2024/04/23	0.5	20.92	0	0.00	20.87	0.5	456	0.10%
2024/04/11	1	21.28	0	0.00	21.29	1	465	0.21%
2024/04/09	0	0.00	0.4	21.31	21.34	-0.4	474	-0.08%
2024/04/08	1.3	21.42	0	0.00	21.29	1.3	475	0.28%
2024/04/03	0.1	21.36	0	0.00	21.21	0.1	483	0.02%
2024/03/27	0.1	21.28	0	0.00	21.32	0.1	490	0.01%
2024/03/25	1	21.32	0	0.00	21.29	1	490	0.21%
2024/03/22	0	0.00	0.3	21.43	21.44	-0.3	486	-0.07%
2024/03/21	0.1	21.26	0	0.00	21.47	0.1	483	0.02%
2024/03/20	0.1	21.11	0	0.00	21.09	0.1	475	0.02%
2024/03/19	0.1	20.81	0	0.00	20.93	0.1	475	0.02%
2024/03/18	0	0.00	0.1	20.87	20.73	-0.1	474	-0.01%
2024/03/15	0.1	20.97	0	0.00	20.89	0.1	469	0.01%
2024/03/13	0	0.00	2	20.74	20.76	-2	458	-0.44%
2024/03/12	3.2	20.55	0	0.00	20.61	3.2	455	0.70%
2024/03/07	1	20.37	1.1	20.39	20.41	-0.1	430	-0.02%
2024/03/06	0	0.00	0.2	20.58	20.49	-0.2	414	-0.04%
2024/03/05	2.4	20.84	0.1	20.90	20.74	2.3	412	0.55%
2024/03/04	0.1	21.08	0	0.00	20.90	0.1	408	0.02%
2024/02/29	1	20.78	0.3	20.72	20.77	0.7	411	0.17%
2024/02/22	1	20.54	0	0.00	20.57	1	407	0.25%
2024/02/19	0.1	20.41	0	0.00	20.45	0.1	413	0.02%
2024/02/16	2.1	20.52	0	0.00	20.52	2.1	415	0.49%
2024/02/05	1.9	20.39	0	0.00	20.39	1.9	411	0.46%
2024/02/02	0.1	20.10	5	20.14	20.14	-4.9	408	-1.20%
2024/02/01	1	19.83	0.1	19.87	19.84	0.9	415	0.22%
2024/01/31	1	19.94	0	0.00	19.99	1	417	0.24%
2024/01/30	0.1	20.03	15	20.09	20.10	-14.9	424	-3.51%
2024/01/29	0.1	19.95	0	0.00	19.93	0.1	424	0.01%
2024/01/25	1	19.84	0	0.00	19.87	1	427	0.23%
2024/01/23	1	19.75	0	0.00	19.79	1	429	0.23%
2024/01/22	0.1	19.79	0	0.00	19.78	0.1	429	0.02%
2024/01/19	0.1	19.52	0.1	19.54	19.60	0	420	0.00%
2024/01/18	1	19.41	0	0.00	19.42	1	424	0.24%
2024/01/16	0	0.00	3	19.48	19.49	-3	419	-0.71%
2024/01/11	0.1	19.36	0	0.00	19.40	0.1	421	0.02%
2024/01/09	0.1	19.11	1	19.10	19.12	-0.9	424	-0.21%
2024/01/08	0.1	18.92	0	0.00	18.88	0.1	423	0.01%
2024/01/05	0.9	19.05	0	0.00	18.92	0.9	418	0.22%
2024/01/04	1	18.99	0	0.00	18.99	1	412	0.24%
2024/01/03	0.1	19.22	0	0.00	19.06	0.1	408	0.02%
2024/01/02	5	19.17	2	19.21	19.22	3	407	0.74%
2023/12/28	10	19.23	0	0.00	19.23	10	415	2.41%
2023/12/26	2	19.41	0	0.00	19.40	2	410	0.49%
2023/12/22	0	19.44	9	19.42	19.42	-9	426	-2.10%
2023/12/21	1	19.41	0.1	19.41	19.42	0.9	428	0.21%
2023/12/14	2	19.33	1	19.32	19.34	1	431	0.23%
2023/12/12	0.1	19.13	0	0.00	19.12	0.1	446	0.01%
2023/12/07	0.1	19.00	0	0.00	18.97	0.1	454	0.02%
2023/12/06	0.2	19.12	7	19.11	19.11	-6.8	460	-1.48%
2023/12/05	0.9	19.17	0	0.00	18.90	0.9	456	0.19%
2023/12/04	0.1	19.08	0	0.00	18.99	0.1	460	0.02%
2023/11/29	0	0.00	0.5	19.01	18.99	-0.5	457	-0.10%
2023/11/20	5	18.88	0	0.00	18.88	5	445	1.12%
2023/11/16	0	0.00	0.4	19.09	19.12	-0.4	430	-0.09%
2023/11/15	0	0.00	2	19.17	19.19	-2	434	-0.46%
2023/11/13	0.1	18.88	0	0.00	18.86	0.1	442	0.02%
2023/11/07	0.1	18.45	6	18.47	18.49	-5.9	431	-1.37%
2023/11/06	0.9	18.54	0	0.00	18.38	0.9	430	0.21%
2023/11/03	0.2	18.31	0	0.00	18.27	0.2	429	0.05%
2023/11/02	0.1	18.11	0	0.00	18.09	0.1	430	0.02%
2023/11/01	0.1	17.84	0	0.00	17.85	0.1	439	0.03%
2023/10/31	0.2	17.68	0	0.00	17.64	0.2	449	0.04%
2023/10/23	0	0.00	0.1	18.01	17.83	-0.1	512	-0.01%
2023/10/19	0	0.00	0.1	18.30	18.14	-0.1	520	-0.02%
2023/10/11	0	0.00	6	18.24	18.24	-6	574	-1.05%
2023/10/06	0	0.00	0	17.94	17.89	0	590	0.00%
2023/10/03	0.2	18.15	0	0.00	18.03	0.2	603	0.03%
2023/09/28	2	17.87	0	0.00	17.84	2	612	0.33%
2023/09/26	1	18.09	0	0.00	18.09	1	597	0.17%
2023/09/25	1.1	18.11	0	0.00	18.11	1.1	602	0.18%
2023/09/22	2	18.08	0	0.00	18.14	2	597	0.33%
2023/09/21	1	18.32	0	0.00	18.34	1	591	0.17%
2023/09/20	1.1	18.56	0	0.00	18.53	1.1	603	0.17%
2023/09/19	1	18.60	0	0.00	18.57	1	614	0.16%
2023/09/15	2.1	18.71	0	0.00	18.81	2.1	608	0.34%
2023/09/13	1	18.61	0	0.00	18.62	1	611	0.16%
2023/09/11	0.1	18.70	0	0.00	18.64	0.1	609	0.01%
2023/09/05	0.4	18.75	0	0.00	18.66	0.4	625	0.07%
2023/09/04	0.2	18.86	0	0.00	18.69	0.2	631	0.02%
2023/08/30	0.1	18.58	4	18.56	18.59	-3.9	638	-0.62%
2023/08/28	1	18.13	0	0.00	18.14	1	648	0.15%
2023/08/25	1.4	18.02	0	0.00	17.99	1.4	651	0.21%
2023/08/24	0.1	18.45	0	0.00	18.40	0.1	658	0.01%
2023/08/23	1	18.15	0	0.00	18.16	1	661	0.15%
2023/08/21	0.1	18.06	0	0.00	17.92	0.1	676	0.01%
2023/08/18	1	17.91	0	0.00	17.89	1	673	0.15%
2023/08/17	1	18.16	0	0.00	18.16	1	657	0.15%
2023/08/16	1	18.32	0	0.00	18.29	1	665	0.15%
2023/08/15	0.6	18.59	0	0.00	18.59	0.6	664	0.08%
2023/08/10	1.1	18.46	0.1	18.51	18.42	1	663	0.15%
2023/08/09	1	18.59	0	0.00	18.60	1	667	0.15%
2023/08/07	3.2	18.60	0	0.00	18.61	3.2	667	0.47%
2023/08/04	0.2	18.99	0	0.00	18.73	0.2	656	0.02%
2023/08/02	0	0.00	0.2	18.93	18.81	-0.2	645	-0.03%
2023/07/31	1.1	18.83	0	0.00	18.84	1.1	629	0.17%
2023/07/28	2	18.56	0	0.00	18.62	2	625	0.32%
2023/07/27	2	18.63	0	0.00	18.66	2	609	0.33%
2023/07/26	3.5	18.60	0	0.00	18.60	3.5	618	0.57%
2023/07/25	1.1	18.66	0	0.00	18.64	1.1	606	0.17%
2023/07/21	4	18.56	0	0.00	18.56	4	595	0.67%
2023/07/20	1.1	18.74	0	0.00	18.74	1.1	589	0.18%
2023/07/18	1	18.57	0	0.00	18.56	1	565	0.18%
2023/07/17	1.1	18.49	0	0.00	18.51	1.1	560	0.19%
2023/07/12	1	18.15	0	0.00	18.18	1	535	0.19%
2023/07/11	2.5	18.10	0	0.00	18.09	2.5	532	0.47%
2023/07/10	0.1	18.39	0	0.00	18.12	0.1	511	0.01%
2023/07/05	0.2	18.41	0	0.00	18.22	0.2	503	0.03%
2023/07/04	2	18.21	0	0.00	18.23	2	507	0.39%
2023/07/03	0.1	18.25	5	18.19	18.22	-4.9	510	-0.96%
2023/06/26	1.1	17.75	0	0.00	17.77	1.1	530	0.20%
2023/06/21	1	17.84	0	0.00	17.84	1	547	0.18%
2023/06/20	2.1	17.82	5	17.81	17.82	-2.9	549	-0.54%
2023/06/19	1	17.80	0	0.00	17.82	1	564	0.18%
2023/06/16	1	17.81	1	17.83	17.85	0	557	0.00%
2023/06/15	1.1	17.80	0	0.00	17.79	1.1	563	0.19%
2023/06/14	2	17.67	0	0.00	17.72	2	583	0.34%
2023/06/13	1	17.63	0	0.00	17.70	1	593	0.17%
2023/06/12	0.1	17.48	12	17.45	17.45	-11.9	592	-2.01%
2023/06/09	1	17.27	5	17.32	17.31	-4	609	-0.66%
2023/06/08	1	17.18	0	0.00	17.13	1	617	0.16%
2023/06/07	1	17.35	0	0.00	17.37	1	642	0.16%
2023/06/05	2.1	17.32	1	17.33	17.32	1.1	646	0.17%
2023/06/02	0.1	17.15	2	17.14	17.16	-1.9	639	-0.30%
2023/06/01	1	16.95	0	0.00	16.97	1	647	0.15%
2023/05/30	3	16.99	0.2	17.03	17.02	2.9	657	0.43%
2023/05/29	0.1	17.09	0	0.00	17.03	0.1	652	0.01%
2023/05/26	0	0.00	2	16.71	16.72	-2	650	-0.31%
2023/05/24	0.1	16.80	0	0.00	16.75	0.1	645	0.02%
2023/05/22	1	16.84	0.1	16.91	16.88	0.9	644	0.13%
2023/05/19	0.1	16.98	1	16.99	16.98	-0.9	641	-0.15%
2023/05/15	1	16.52	0.2	16.58	16.56	0.9	668	0.13%
2023/05/08	0.1	16.49	0	0.00	16.44	0.1	742	0.01%
2023/05/03	1	16.36	0	0.00	16.38	1	802	0.12%
2023/05/02	0.1	16.52	200	16.46	16.48	-200	804	-24.85%	大賣/鉅額交易
2023/04/28	0	0.00	1	16.37	16.38	-1	820	-0.12%
2023/04/25	1	16.05	0	0.00	16.06	1	850	0.12%
2023/04/21	3	16.08	0	0.00	16.08	3	872	0.34%
2023/04/19	0.1	15.98	0	0.00	16.08	0.1	877	0.01%
2023/04/17	0	0.00	5	16.07	16.08	-5	895	-0.56%
2023/04/13	0	0.00	2	15.70	15.70	-2	913	-0.22%
2023/04/12	1	15.77	0	0.00	15.78	1	930	0.11%
2023/04/11	1	15.84	0	0.00	15.83	1	960	0.10%
2023/04/10	1	15.86	0	0.00	15.85	1	996	0.10%
2023/03/24	0	0.00	30	15.35	15.35	-30	1,057	-2.84%
2023/03/16	2	15.10	0	0.00	15.08	2	1,020	0.20%
2023/03/10	2.1	14.92	0	0.00	14.89	2.1	982	0.21%
2023/03/07	0	0.00	1	15.37	15.37	-1	996	-0.10%
2023/03/06	2	15.34	0	0.00	15.32	2	993	0.20%
2023/03/03	2	14.98	0	0.00	15.00	2	1,014	0.20%
2023/03/02	4	14.96	0	0.00	14.89	4	1,025	0.39%
2023/02/23	3	15.14	0	0.00	15.13	3	1,045	0.29%
2023/02/21	1	15.32	3	15.32	15.33	-2	1,058	-0.19%
2023/02/17	2	15.37	0	0.00	15.36	2	1,088	0.18%
2023/02/15	0	0.00	11	15.50	15.50	-11	1,117	-0.98%
2023/02/08	0	0.00	1	15.54	15.54	-1	1,174	-0.09%
2023/02/06	1	15.21	1	15.33	15.31	0	1,186	0.00%
2023/02/02	0	0.00	11	15.11	15.12	-11	1,207	-0.91%
2023/01/13	0	0.00	1	14.45	14.46	-1	1,415	-0.07%
2023/01/12	0	0.00	5	14.43	14.46	-5	1,423	-0.35%
2023/01/06	1	13.95	0	0.00	13.94	1	1,528	0.07%
2022/12/29	10	13.85	0	0.00	13.84	10	1,665	0.60%
2022/12/28	27	13.99	0	0.00	13.97	27	1,770	1.53%
2022/12/23	5	14.01	0	0.00	14.03	5	1,846	0.27%
2022/12/21	2	14.13	0	0.00	14.12	2	2,028	0.10%
2022/12/20	4	14.02	0	0.00	13.95	4	2,199	0.18%
2022/12/19	4	14.27	0	0.00	14.27	4	2,645	0.15%
2022/12/16	30	14.44	0	0.00	14.43	30	2,662	1.13%
2022/12/13	0	0.00	1	14.73	14.72	-1	2,741	-0.04%
2022/12/07	1	14.62	0	0.00	14.63	1	2,908	0.03%
2022/12/02	0	0.00	2	15.06	15.08	-2	3,046	-0.07%
2022/11/30	6	14.76	6	14.78	14.77	0	3,128	0.00%
2022/11/29	1	14.93	0	0.00	14.93	1	3,169	0.03%
2022/11/25	0	0.00	1	15.08	15.09	-1	3,292	-0.03%
2022/11/16	1	14.98	0	0.00	15.07	1	3,673	0.03%
2022/11/14	1	14.99	0	0.00	14.99	1	3,810	0.03%
2022/11/11	0	0.00	16	15.00	15.00	-16	3,891	-0.41%
2022/11/10	4	14.38	0	0.00	14.34	4	3,935	0.10%
2022/11/07	0	0.00	2	14.54	14.54	-2	4,225	-0.05%
2022/11/04	7	14.41	0	0.00	14.48	7	4,332	0.16%
2022/11/03	39	14.74	0	0.00	14.78	39	4,368	0.89%
2022/11/02	2	15.15	0	0.00	15.17	2	4,471	0.04%
2022/11/01	0	0.00	1	15.35	15.35	-1	4,584	-0.02%
2022/10/31	0	0.00	64	15.34	15.37	-64	4,710	-1.36%
2022/10/28	19	14.90	0	0.00	14.84	19	4,705	0.40%
2022/10/27	1	15.28	0	0.00	15.28	1	4,857	0.02%
2022/10/25	0	0.00	5	15.26	15.28	-5	5,057	-0.10%
2022/10/24	0	0.00	13	15.17	15.15	-13	5,063	-0.26%
2022/10/18	0	0.00	2	14.98	15.01	-2	5,525	-0.04%
2022/10/17	15	14.33	0	0.00	14.40	15	5,606	0.27%
2022/10/14	1	14.55	1	14.54	14.64	0	5,964	0.00%
2022/10/13	1	14.27	0	0.00	14.29	1	6,359	0.02%
2022/10/11	42	14.31	0	0.00	14.30	42	7,380	0.57%
2022/10/07	2	14.84	0	0.00	14.82	2	7,867	0.03%
2022/10/05	1	15.00	0	0.00	14.99	1	8,639	0.01%
2022/10/03	10	14.35	0	0.00	14.39	10	9,640	0.10%
2022/09/30	62	14.67	0	0.00	14.68	62	11,228	0.55%
2022/09/28	5	14.90	14	14.82	14.71	-9	14,834	-0.06%
2022/09/27	1	14.90	0	0.00	14.93	1	19,979	0.01%
2022/09/26	0	0.00	46	14.82	14.83	-46	29,287	-0.16%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音