國泰台灣領袖50 (00922)-玉山-士林券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.51
漲跌
▲0.32
漲幅
+1.51%
成交量
6,485張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	27	21.45	21.51	-27	13,088	-0.21%
2024/11/21	1.6	21.19	0.2	21.19	21.19	1.4	13,010	0.01%
2024/11/20	0	0.00	2	21.37	21.37	-2	12,840	-0.02%
2024/11/19	0.1	21.47	0	0.00	21.39	0.1	12,768	0.00%
2024/11/18	9	21.26	0	0.00	21.15	9	12,677	0.07%
2024/11/15	1.1	21.35	0	0.00	21.41	1.1	12,577	0.01%
2024/11/14	5.7	21.33	0	0.00	21.34	5.7	12,584	0.05%
2024/11/13	6	21.50	1	21.56	21.52	5	12,325	0.04%
2024/11/12	28.5	21.64	0	0.00	21.54	28.5	12,253	0.23%
2024/11/11	1.7	22.01	0	0.00	22.04	1.7	11,895	0.01%
2024/11/08	0	0.00	6	22.15	22.05	-6	11,834	-0.05%
2024/11/05	0.3	21.43	0	0.00	21.58	0.3	11,533	0.00%
2024/11/04	0.2	21.40	0	0.00	21.53	0.2	11,667	0.00%
2024/11/01	9	21.14	26	21.00	21.29	-17	11,922	-0.14%
2024/10/30	11.5	21.51	0	0.00	21.44	11.5	11,734	0.10%
2024/10/29	13.4	21.40	0	0.00	21.42	13.4	11,656	0.12%
2024/10/28	26.5	21.98	10	21.78	21.81	16.5	11,214	0.15%
2024/10/25	1	21.81	16	21.80	21.86	-15	11,104	-0.14%
2024/10/24	26.2	21.73	0	0.00	21.68	26.2	11,061	0.24%
2024/10/23	2.5	21.90	8	21.88	21.87	-5.5	10,921	-0.05%
2024/10/22	6	21.88	0	0.00	21.94	6	10,766	0.06%
2024/10/21	16.4	21.98	0	0.00	21.93	16.4	10,715	0.15%
2024/10/18	29	21.99	1	22.08	21.92	28	10,632	0.26%
2024/10/17	56.1	21.57	0.1	21.55	21.61	56	10,238	0.55%
2024/10/16	13.5	22.58	0	0.00	22.62	13.5	9,506	0.14%
2024/10/15	13.1	22.59	5	22.77	22.84	8.1	8,350	0.10%
2024/10/14	6.2	22.36	1	22.40	22.39	5.2	7,941	0.07%
2024/10/11	4.5	22.32	33	22.36	22.37	-28.5	7,519	-0.38%
2024/10/09	20.2	22.13	0	0.00	22.09	20.2	7,117	0.28%
2024/10/08	7	21.81	0	0.00	21.93	7	6,882	0.10%
2024/10/07	10.6	22.01	0	0.00	21.98	10.6	6,396	0.17%
2024/10/04	16.2	21.71	0	0.00	21.63	16.2	6,126	0.26%
2024/10/01	8.2	21.65	0	0.00	21.66	8.2	5,716	0.14%
2024/09/30	4.1	21.75	0	0.00	21.67	4.1	5,443	0.08%
2024/09/26	1	22.12	0	0.00	22.12	1	5,265	0.02%
2024/09/25	1	21.96	2.5	21.99	21.96	-1.5	5,229	-0.03%
2024/09/24	1	21.40	1	21.45	21.69	0	5,160	0.00%
2024/09/16	0.1	21.09	0	0.00	21.04	0.1	5,373	0.00%
2024/09/10	0.3	20.57	0	0.00	20.36	0.3	5,565	0.01%
2024/09/09	2.1	20.30	0.2	20.38	20.38	1.9	5,584	0.03%
2024/09/05	0.6	20.62	0	0.00	20.42	0.6	5,628	0.01%
2024/09/04	10.1	20.47	0	0.00	20.36	10.1	5,640	0.18%
2024/09/03	0.2	21.49	0	0.00	21.31	0.2	5,492	0.00%
2024/09/02	1	21.41	0	0.00	21.40	1	5,548	0.02%
2024/08/30	0	21.62	0	0.00	21.46	0	5,608	0.00%
2024/08/29	1.1	21.29	0	0.00	21.44	1.1	5,656	0.02%
2024/08/28	0	0.00	1	21.38	21.57	-1	5,637	-0.02%
2024/08/23	0.2	21.37	0	0.00	21.41	0.2	5,775	0.00%
2024/08/22	0.1	21.40	1	21.36	21.35	-0.9	5,776	-0.02%
2024/08/20	1	21.60	0	0.00	21.60	1	5,793	0.02%
2024/08/15	2.1	21.16	0	0.00	21.11	2.1	5,744	0.04%
2024/08/14	0	0.00	6	21.27	21.25	-6	5,775	-0.10%
2024/08/13	0.5	20.95	0	0.00	20.96	0.5	5,768	0.01%
2024/08/12	0.3	20.96	1	20.88	20.91	-0.7	5,833	-0.01%
2024/08/09	0	0.00	5	20.58	20.56	-5	5,876	-0.09%
2024/08/08	3	20.01	0	0.00	20.04	3	5,851	0.05%
2024/08/07	0	0.00	2	20.31	20.34	-2	5,812	-0.03%
2024/08/06	2.1	19.49	6.1	19.75	19.67	-4	5,714	-0.07%
2024/08/05	4.6	19.39	29	18.97	18.91	-24.4	5,508	-0.44%
2024/08/02	4	20.82	0	0.00	20.71	4	5,157	0.08%
2024/08/01	1	21.62	0	0.00	21.68	1	5,021	0.02%
2024/07/30	0	21.16	0	0.00	21.26	0	5,052	0.00%
2024/07/29	0	0.00	1	21.31	21.24	-1	5,053	-0.02%
2024/07/26	4	21.12	2	21.19	21.16	2	5,027	0.04%
2024/07/23	0.2	21.72	0	0.00	21.85	0.2	4,942	0.00%
2024/07/22	8.2	21.50	0	0.00	21.35	8.2	4,938	0.17%
2024/07/19	3.5	22.05	0	0.00	21.94	3.5	4,807	0.07%
2024/07/18	3.7	22.30	0	0.00	22.40	3.7	4,705	0.08%
2024/07/17	1	22.74	0	0.00	22.76	1	4,621	0.02%
2024/07/16	0	0.00	0	23.06	23.00	0	4,595	0.00%
2024/07/15	1.1	22.92	0.5	22.98	22.90	0.6	4,766	0.01%
2024/07/12	6.2	23.07	0	0.00	22.96	6.2	4,684	0.13%
2024/07/11	1	23.47	1	23.50	23.50	0	4,565	0.00%
2024/07/10	3.3	22.97	0	0.00	23.10	3.3	4,795	0.07%
2024/07/09	3.1	22.96	0	0.00	23.03	3.1	4,748	0.06%
2024/07/08	0.2	22.75	19	22.96	22.94	-18.8	4,595	-0.41%
2024/07/05	2.2	22.45	0	0.00	22.44	2.2	4,541	0.05%
2024/07/04	0.1	22.46	2	22.43	22.48	-1.9	4,541	-0.04%
2024/07/03	0.5	21.99	5	21.95	22.00	-4.5	4,531	-0.10%
2024/07/02	1	21.79	0	0.00	21.78	1	4,523	0.02%
2024/07/01	0	21.95	5	21.93	21.95	-5	4,497	-0.11%
2024/06/27	2	21.69	0	0.00	21.74	2	4,556	0.04%
2024/06/26	6	21.79	0	0.00	21.84	6	4,580	0.13%
2024/06/25	2	21.59	0	0.00	21.72	2	4,581	0.04%
2024/06/24	7.7	21.85	1	21.72	21.70	6.7	4,544	0.15%
2024/06/21	1.1	22.04	1	22.21	22.17	0.1	4,471	0.00%
2024/06/19	3	22.07	0	0.00	22.10	3	4,450	0.07%
2024/06/17	2.1	21.21	0	0.00	21.25	2.1	4,472	0.05%
2024/06/14	1	21.08	0	0.00	21.28	1	4,514	0.02%
2024/06/13	2	21.14	0	0.00	21.10	2	4,518	0.04%
2024/06/12	0	0.00	6	20.68	20.74	-6	4,520	-0.13%
2024/06/11	5.3	20.49	0	0.00	20.45	5.3	4,547	0.12%
2024/06/07	0.1	20.54	0	0.00	20.46	0.1	4,604	0.00%
2024/06/06	4	20.52	4	20.51	20.57	0	4,661	0.00%
2024/06/05	0.2	20.25	0	0.00	20.15	0.2	4,673	0.01%
2024/06/04	1	20.06	0	0.00	20.05	1	4,799	0.02%
2024/06/03	2.5	20.32	2	20.35	20.30	0.5	4,861	0.01%
2024/05/31	12	20.01	0	0.00	19.99	12	4,923	0.24%
2024/05/30	24	20.13	0	0.00	20.09	24	4,932	0.49%
2024/05/29	4.1	20.52	0	0.00	20.44	4.1	4,980	0.08%
2024/05/28	0	20.67	0.3	20.69	20.70	-0.2	5,038	0.00%
2024/05/24	1	20.19	0	0.00	20.33	1	5,116	0.02%
2024/05/23	0.3	20.38	10	20.39	20.40	-9.7	5,149	-0.19%
2024/05/21	3	19.92	2	19.92	19.92	1	5,177	0.02%
2024/05/20	5	19.94	3	20.00	19.99	2	5,178	0.04%
2024/05/17	3	19.97	0	0.00	19.99	3	5,174	0.06%
2024/05/15	0.6	19.88	37	20.01	19.87	-36.5	5,168	-0.71%
2024/05/14	2	19.50	0	0.00	19.70	2	5,246	0.04%
2024/05/13	0	0.00	30	19.54	19.52	-30	5,235	-0.57%
2024/05/10	0.6	19.36	0	0.00	19.39	0.6	5,217	0.01%
2024/05/09	3	19.22	5	19.28	19.22	-2	5,224	-0.04%
2024/05/08	2	19.16	0	0.00	19.24	2	5,227	0.04%
2024/05/03	0.6	18.95	0	0.00	18.83	0.6	5,258	0.01%
2024/05/02	1.1	18.76	0	0.00	18.77	1.1	5,375	0.02%
2024/04/26	0.3	18.61	1	18.49	18.58	-0.7	5,373	-0.01%
2024/04/25	2	18.40	0	0.00	18.36	2	5,476	0.04%
2024/04/23	0.2	18.20	7	18.15	18.14	-6.8	5,684	-0.12%
2024/04/22	1	18.00	0	0.00	18.00	1	5,763	0.02%
2024/04/19	24	18.14	14	17.97	18.10	10	5,735	0.17%
2024/04/18	5.2	18.84	2	18.76	18.88	3.2	5,547	0.06%
2024/04/17	1	18.59	0	0.00	18.76	1	5,545	0.02%
2024/04/16	5.8	18.71	2	18.67	18.58	3.8	5,535	0.07%
2024/04/15	1.2	19.16	0	0.00	19.13	1.2	5,306	0.02%
2024/04/11	0.1	19.32	2	19.30	19.38	-1.9	5,300	-0.04%
2024/04/10	2.9	19.46	2	19.48	19.46	0.9	5,355	0.02%
2024/04/09	1.5	19.38	1	19.32	19.45	0.5	5,495	0.01%
2024/04/08	1.3	19.15	1	19.13	19.11	0.3	5,506	0.00%
2024/04/03	0.6	19.14	0	0.00	19.02	0.6	5,514	0.01%
2024/04/02	0	0.00	0.1	19.13	19.12	-0.1	5,556	0.00%
2024/04/01	2	19.00	0	0.00	18.93	2	5,610	0.04%
2024/03/29	0.2	18.96	0	0.00	18.99	0.2	5,728	0.00%
2024/03/28	2	18.84	0	0.00	18.90	2	5,738	0.03%
2024/03/27	1	18.92	0	0.00	18.92	1	5,743	0.02%
2024/03/25	0.2	19.10	1	18.88	18.92	-0.8	5,811	-0.01%
2024/03/22	1	18.90	0	0.00	18.92	1	5,840	0.02%
2024/03/21	0	0.00	7	18.88	18.90	-7	5,830	-0.12%
2024/03/20	5.2	18.56	2	18.64	18.52	3.2	5,935	0.05%
2024/03/19	4	18.58	0	0.00	18.61	4	6,088	0.07%
2024/03/18	1	18.62	0	0.00	18.61	1	6,078	0.02%
2024/03/15	11.6	18.91	4	18.95	18.91	7.6	6,129	0.12%
2024/03/14	30	18.98	0	0.00	18.99	30	6,088	0.49%
2024/03/12	25	18.82	0	0.00	18.96	25	6,056	0.41%
2024/03/11	5.1	18.80	0	0.00	18.76	5.1	6,046	0.08%
2024/03/08	8	18.86	46	19.00	18.84	-38	6,168	-0.62%
2024/03/07	7	18.72	1.3	18.68	18.72	5.7	6,033	0.09%
2024/03/06	1	18.26	10	18.25	18.42	-9	5,959	-0.15%
2024/03/05	1.3	18.31	50	18.26	18.32	-48.7	5,925	-0.82%
2024/03/04	1	18.18	0.5	18.19	18.19	0.5	5,942	0.01%
2024/03/01	7	17.88	2	17.95	17.86	5	5,877	0.09%
2024/02/29	1	17.78	1	17.85	17.90	0	5,847	0.00%
2024/02/27	2.1	17.71	0	0.00	17.81	2.1	5,831	0.04%
2024/02/26	30	17.83	0	0.00	17.86	30	5,799	0.52%
2024/02/23	0.3	17.86	1	17.88	17.83	-0.7	5,828	-0.01%
2024/02/22	0	0.00	1	17.68	17.71	-1	6,007	-0.02%
2024/02/21	0	0.00	203	17.53	17.53	-203	6,013	-3.38%	大賣/鉅額交易
2024/02/20	1	17.60	180	17.59	17.61	-179	6,139	-2.92%	大賣/鉅額交易
2024/02/19	86	17.46	8	17.46	17.49	78	6,320	1.23%
2024/02/16	0	0.00	2	17.50	17.51	-2	6,498	-0.03%
2024/02/15	0	0.00	4	17.52	17.55	-4	6,528	-0.06%
2024/02/05	0.3	17.11	0	0.00	16.99	0.3	6,429	0.00%
2024/02/02	40.2	16.91	1	16.95	16.95	39.2	6,444	0.61%
2024/02/01	17	16.79	0	0.00	16.85	17	6,466	0.26%
2024/01/31	22	16.85	0	0.00	16.83	22	6,544	0.34%
2024/01/30	0.3	17.01	0	0.00	17.00	0.3	6,560	0.00%
2024/01/29	0	0.00	20	16.99	17.00	-20	6,632	-0.30%
2024/01/26	1	16.90	0	0.00	16.88	1	6,627	0.02%
2024/01/25	0	0.00	11	16.87	16.91	-11	6,634	-0.17%
2024/01/24	24	16.80	0	0.00	16.79	24	6,533	0.37%
2024/01/23	10.2	16.75	0.5	16.76	16.79	9.7	6,664	0.15%
2024/01/22	10	16.73	15	16.75	16.76	-5	6,698	-0.07%
2024/01/19	0	0.00	6	16.56	16.60	-6	6,695	-0.09%
2024/01/17	40.7	16.16	1	16.12	16.10	39.7	7,032	0.56%
2024/01/16	40.2	16.28	0.1	16.34	16.29	40.1	6,919	0.58%
2024/01/15	34	16.46	1	16.54	16.45	33	7,064	0.47%
2024/01/12	8	16.40	0	0.00	16.44	8	7,252	0.11%
2024/01/11	2	16.48	0	0.00	16.48	2	7,546	0.03%
2024/01/10	14.3	16.41	3	16.39	16.41	11.3	8,563	0.13%
2024/01/09	15	16.52	0	0.00	16.49	15	8,826	0.17%
2024/01/08	0	0.00	8	16.48	16.49	-8	9,203	-0.09%
2024/01/05	6.3	16.50	0	0.00	16.42	6.3	9,362	0.07%
2024/01/04	17	16.46	0	0.00	16.41	17	9,459	0.18%
2024/01/03	24.4	16.54	0	0.00	16.48	24.4	9,538	0.26%
2024/01/02	6	16.81	0	0.00	16.77	6	9,557	0.06%
2023/12/29	5.2	16.88	0	0.00	16.90	5.2	9,673	0.05%
2023/12/28	1	16.88	5	16.90	16.89	-4	10,180	-0.04%
2023/12/27	13	16.86	2	16.83	16.88	11	10,872	0.10%
2023/12/26	0	0.00	3	16.65	16.71	-3	10,794	-0.03%
2023/12/25	0.2	16.67	4	16.59	16.61	-3.8	10,661	-0.04%
2023/12/22	0	0.00	5	16.52	16.51	-5	10,644	-0.05%
2023/12/21	1	16.40	5	16.45	16.45	-4	10,710	-0.04%
2023/12/19	14.4	16.46	0	0.00	16.48	14.4	10,619	0.14%
2023/12/18	1	16.55	0	0.00	16.57	1	10,769	0.01%
2023/12/15	3	16.59	6	16.60	16.58	-3	10,750	-0.03%
2023/12/14	7	16.49	4	16.51	16.52	3	10,609	0.03%
2023/12/13	11	16.30	4	16.33	16.30	7	10,432	0.07%
2023/12/12	27.8	16.30	0	0.00	16.29	27.8	10,382	0.27%
2023/12/08	2	16.26	1	16.26	16.24	1	10,272	0.01%
2023/12/07	2	16.14	1.2	16.15	16.13	0.8	10,204	0.01%
2023/12/06	2	16.23	1	16.26	16.21	1	10,224	0.01%
2023/12/05	11	16.13	0	0.00	16.13	11	10,194	0.11%
2023/12/01	9	16.26	0	0.00	16.30	9	9,953	0.09%
2023/11/30	0	0.00	2	16.30	16.30	-2	9,916	-0.02%
2023/11/27	10	16.16	0	0.00	16.13	10	9,741	0.10%
2023/11/24	1	16.25	0	0.00	16.25	1	9,661	0.01%
2023/11/22	2	16.28	12	16.27	16.29	-10	9,581	-0.10%
2023/11/21	0	0.00	81	16.36	16.40	-81	9,591	-0.84%
2023/11/20	1.2	16.14	92	16.16	16.18	-90.8	9,365	-0.97%
2023/11/17	2.1	16.16	1	16.17	16.20	1.1	9,311	0.01%
2023/11/16	25	16.12	12	16.16	16.13	13	9,159	0.14%
2023/11/15	33	16.12	2	16.14	16.13	31	8,957	0.35%
2023/11/14	0.1	15.96	1	15.96	15.95	-0.9	8,759	-0.01%
2023/11/13	2	15.90	1	15.96	15.87	1	8,675	0.01%
2023/11/08	0	0.00	1	15.75	15.74	-1	8,670	-0.01%
2023/11/07	5.1	15.61	0	0.00	15.65	5.1	8,552	0.06%
2023/11/06	3.4	15.69	10	15.73	15.69	-6.6	8,526	-0.08%
2023/11/03	5	15.43	1	15.51	15.51	4	8,423	0.05%
2023/11/02	2	15.26	1	15.33	15.38	1	8,389	0.01%
2023/11/01	2	15.03	0.4	15.10	15.09	1.6	8,316	0.02%
2023/10/31	27.2	15.07	0	0.00	15.04	27.2	8,312	0.33%
2023/10/30	12	15.14	0	0.00	15.15	12	8,203	0.15%
2023/10/26	41.6	15.06	0	0.00	15.05	41.6	8,093	0.51%
2023/10/25	31	15.39	0.4	15.43	15.37	30.6	7,685	0.40%
2023/10/24	31	15.25	0	0.00	15.33	31	7,588	0.41%
2023/10/23	28.7	15.31	0	0.00	15.30	28.7	7,454	0.38%
2023/10/20	3.2	15.44	0	0.00	15.46	3.2	7,227	0.04%
2023/10/19	15.6	15.51	0	0.00	15.54	15.6	7,019	0.22%
2023/10/18	71.5	16.20	0.6	16.17	16.10	70.9	6,788	1.04%
2023/10/17	11	16.34	0	0.00	16.30	11	5,763	0.19%
2023/10/16	101.1	16.32	0	0.00	16.30	101.1	5,489	1.84%	大買/鉅額交易
2023/10/13	0.1	16.44	50	16.39	16.42	-49.9	5,069	-0.98%
2023/10/11	0	0.00	9	16.32	16.36	-9	4,849	-0.19%
2023/10/06	86	16.14	7	16.15	16.15	79	4,764	1.66%
2023/10/05	26.5	16.06	10	16.06	16.09	16.5	4,608	0.36%
2023/10/04	34	15.85	0	0.00	15.88	34	4,458	0.76%
2023/10/03	21.3	16.15	0	0.00	16.05	21.3	3,936	0.54%
2023/10/02	1	16.10	6	16.11	16.12	-5	3,226	-0.15%
2023/09/28	2.1	15.85	1	15.96	15.92	1.1	3,262	0.03%
2023/09/27	1	15.83	0	0.00	15.82	1	3,269	0.03%
2023/09/26	5	15.81	0	0.00	15.82	5	3,262	0.15%
2023/09/25	5.2	15.98	1	15.99	16.00	4.2	3,181	0.13%
2023/09/22	2.1	15.84	0	0.00	15.91	2.1	3,161	0.07%
2023/09/21	10	15.92	0	0.00	15.85	10	3,261	0.31%
2023/09/20	6	16.08	0	0.00	16.10	6	3,077	0.19%
2023/09/19	1	16.22	0	0.00	16.21	1	3,064	0.03%
2023/09/18	3	16.29	0	0.00	16.28	3	3,030	0.10%
2023/09/15	0	0.00	1	16.38	16.41	-1	3,024	-0.03%
2023/09/14	0	0.00	6	16.23	16.34	-6	3,028	-0.20%
2023/09/13	5.6	16.10	1	16.18	16.10	4.6	3,038	0.15%
2023/09/12	6	16.09	2	16.08	16.10	4	3,045	0.13%
2023/09/11	9	15.97	0	0.00	15.97	9	3,056	0.29%
2023/09/08	3	16.06	1	16.11	16.11	2	3,075	0.07%
2023/09/07	7	16.19	6	16.19	16.18	1	3,117	0.03%
2023/09/06	1	16.25	0	0.00	16.26	1	3,116	0.03%
2023/09/05	0.3	16.35	0	0.00	16.28	0.3	3,136	0.01%
2023/09/04	0	0.00	1	16.26	16.29	-1	3,162	-0.03%
2023/08/29	1	16.11	0	0.00	16.24	1	3,346	0.03%
2023/08/25	3	16.16	0	0.00	16.08	3	3,424	0.09%
2023/08/24	5.1	16.41	0	0.00	16.43	5.1	3,402	0.15%
2023/08/23	0	0.00	3	16.16	16.19	-3	3,428	-0.09%
2023/08/22	1	16.08	0	0.00	16.08	1	3,646	0.03%
2023/08/21	1	15.99	0	0.00	16.02	1	3,737	0.03%
2023/08/16	0	0.00	1	15.98	16.07	-1	3,837	-0.03%
2023/08/15	0.3	16.20	0	0.00	16.12	0.3	3,988	0.01%
2023/08/14	7	16.05	0	0.00	16.06	7	4,518	0.15%
2023/08/10	1	16.25	0.1	16.28	16.26	0.9	4,672	0.02%
2023/08/09	0	0.00	1	16.39	16.43	-1	4,648	-0.02%
2023/08/08	0	0.00	1	16.43	16.44	-1	4,649	-0.02%
2023/08/07	0.3	16.54	0	0.00	16.58	0.3	4,613	0.01%
2023/08/04	1	16.30	0	0.00	16.38	1	4,627	0.02%
2023/08/02	3	16.53	0	0.00	16.44	3	4,614	0.07%
2023/08/01	0	0.00	0.1	16.79	16.79	-0.1	4,574	0.00%
2023/07/31	11	16.66	0	0.00	16.68	11	4,583	0.24%
2023/07/28	0	0.00	1	16.80	16.80	-1	4,550	-0.02%
2023/07/27	0	0.00	2	16.73	16.73	-2	4,529	-0.04%
2023/07/25	0.3	16.69	0	0.00	16.69	0.3	4,538	0.01%
2023/07/21	0	16.37	0	0.00	16.49	0	4,583	0.00%
2023/07/19	0	0.00	1	16.62	16.51	-1	4,639	-0.02%
2023/07/18	1	16.80	0	0.00	16.64	1	4,693	0.02%
2023/07/17	2	16.70	35	16.71	16.69	-33	4,807	-0.69%
2023/07/14	1	16.55	5	16.60	16.69	-4	4,916	-0.08%
2023/07/13	0.1	16.58	6	16.60	16.45	-5.9	4,907	-0.12%
2023/07/12	0	0.00	3	16.21	16.29	-3	4,848	-0.06%
2023/07/11	2	16.10	0	0.00	16.16	2	4,882	0.04%
2023/07/10	6	15.97	0	0.00	15.91	6	4,986	0.12%
2023/07/07	2.2	15.94	10	15.92	15.94	-7.8	4,991	-0.16%
2023/07/06	1.3	16.13	6	16.17	16.02	-4.7	4,973	-0.09%
2023/07/03	0.1	16.26	0	0.00	16.31	0.1	5,001	0.00%
2023/06/30	2	16.00	0	0.00	16.11	2	5,133	0.04%
2023/06/29	14	16.17	0	0.00	16.05	14	5,213	0.27%
2023/06/28	2	16.02	0	0.00	16.00	2	5,285	0.04%
2023/06/27	4	15.99	0	0.00	15.99	4	5,429	0.07%
2023/06/26	0	0.00	8	16.05	16.10	-8	5,826	-0.14%
2023/06/21	0	0.00	0.2	16.24	16.25	-0.2	5,881	0.00%
2023/06/19	2	16.30	40	16.24	16.32	-38	5,994	-0.63%
2023/06/16	2	16.31	0	0.00	16.30	2	6,054	0.03%
2023/06/15	2	16.34	10	16.33	16.36	-8	6,118	-0.13%
2023/06/14	0	0.00	10	16.29	16.28	-10	6,188	-0.16%
2023/06/13	0	0.00	10	16.17	16.25	-10	6,185	-0.16%
2023/06/12	3	15.96	42	15.98	15.96	-39	6,203	-0.63%
2023/06/07	0.1	15.79	0	0.00	15.90	0.1	6,415	0.00%
2023/06/05	0.2	15.68	0	0.00	15.65	0.2	6,566	0.00%
2023/06/02	0.1	15.68	0	0.00	15.65	0.1	6,650	0.00%
2023/06/01	0	0.00	26	15.45	15.45	-26	6,630	-0.39%
2023/05/31	0	0.00	30	15.54	15.57	-30	6,731	-0.45%
2023/05/30	0	0.00	3	15.62	15.62	-3	6,783	-0.04%
2023/05/26	0	0.00	12	15.41	15.44	-12	6,891	-0.17%
2023/05/19	0	0.00	35	15.16	15.14	-35	6,882	-0.51%
2023/05/18	0	0.00	75.3	15.09	15.10	-75.3	6,647	-1.13%
2023/05/17	0	0.00	5	14.96	14.94	-5	5,838	-0.09%
2023/05/16	0	0.00	7.1	14.71	14.71	-7.1	5,617	-0.13%
2023/05/15	0	0.00	0.1	14.56	14.55	-0.1	5,701	0.00%
2023/05/12	0	0.00	2.2	14.57	14.58	-2.2	5,848	-0.04%
2023/05/11	40.1	14.62	0	14.69	14.61	40.1	5,994	0.67%
2023/05/10	0.1	14.69	3	14.63	14.65	-2.9	6,148	-0.05%
2023/05/04	0.5	14.60	0	0.00	14.58	0.5	6,715	0.01%
2023/05/03	0.1	14.55	0	0.00	14.57	0.1	6,906	0.00%
2023/05/02	2.1	14.58	0.6	14.60	14.60	1.5	7,162	0.02%
2023/04/28	0	0.00	3	14.52	14.54	-3	7,422	-0.04%
2023/04/27	0.1	14.38	2	14.42	14.39	-1.9	7,675	-0.02%
2023/04/26	0.1	14.40	0	0.00	14.39	0.1	7,839	0.00%
2023/04/25	9.2	14.53	0	0.00	14.43	9.2	8,022	0.11%
2023/04/24	0.1	14.64	0	0.00	14.63	0.1	7,897	0.00%
2023/04/21	1.4	14.67	0	0.00	14.64	1.4	8,148	0.02%
2023/04/20	4	14.71	0.3	14.74	14.70	3.7	8,312	0.04%
2023/04/19	2.1	14.79	1.2	14.79	14.77	0.9	8,235	0.01%
2023/04/18	2	14.85	0	0.00	14.84	2	8,179	0.02%
2023/04/17	1	14.90	2	14.89	14.91	-1	8,300	-0.01%
2023/04/14	3	14.94	1	14.93	14.96	2	8,749	0.02%
2023/04/13	17.3	14.85	2.1	14.86	14.83	15.2	9,143	0.17%
2023/04/12	0.1	14.91	0	0.00	14.93	0.1	9,098	0.00%
2023/04/11	0	0.00	0.1	14.95	14.93	-0.1	9,830	0.00%
2023/04/07	1	14.90	0	0.00	14.87	1	11,674	0.01%
2023/04/06	1.3	14.89	0	0.00	14.86	1.3	12,979	0.01%
2023/03/31	5	14.98	2	14.99	14.96	3	14,082	0.02%
2023/03/30	5.1	14.95	0.4	14.96	14.94	4.7	14,921	0.03%
2023/03/29	16.5	14.87	0	0.00	14.87	16.5	17,245	0.10%
2023/03/28	3	14.89	0.2	14.92	14.88	2.8	19,251	0.01%