台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.52
  • 漲跌
    ▲0.04
  • 漲幅
    +0.19%
  • 成交量
    2,216
  • 產業
    上市
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.721.42121.5021.482.75,0320.05%
2024/11/21521.1900.0021.2155,1060.10%
2024/11/200.221.4500.0021.360.25,1660.00%
2024/11/190.521.2800.0021.450.55,4040.01%
2024/11/183.521.2100.0021.193.55,7910.06%
2024/11/15621.4200.0021.4065,9770.10%
2024/11/14321.2500.0021.3136,1290.05%
2024/11/1300.000.421.5421.52-0.46,213-0.01%
2024/11/1214.421.63121.7121.5413.46,2850.21%
2024/11/110.321.95221.8622.00-1.76,287-0.03%
2024/11/0800.00722.0621.97-76,377-0.11%
2024/11/071.521.94121.9321.890.46,4660.01%
2024/11/06521.83121.8021.6946,5970.06%
2024/11/050.221.4500.0021.500.26,7040.00%
2024/11/041.821.4600.0021.531.87,0150.03%
2024/11/01121.1500.0021.3917,5290.01%
2024/10/30221.61121.5921.5017,8490.01%
2024/10/297.121.5000.0021.527.17,9510.09%
2024/10/281.221.9400.0021.931.27,8930.01%
2024/10/251.121.9600.0021.981.17,9450.01%
2024/10/241.221.8900.0021.811.28,0260.01%
2024/10/23421.9200.0021.9348,2080.05%
2024/10/222.422.0000.0022.062.48,2840.03%
2024/10/213.122.094.522.1022.05-1.48,500-0.02%
2024/10/1800.00422.0722.01-48,618-0.05%
2024/10/17221.7100.0021.7528,6380.02%
2024/10/161.121.77321.6321.71-1.98,725-0.02%
2024/10/15321.88721.9321.98-48,741-0.05%
2024/10/110.521.3700.0021.490.58,8970.01%
2024/10/09221.25121.3021.2518,8500.01%
2024/10/08021.0800.0021.0408,8300.00%
2024/10/07121.29421.1621.21-38,891-0.03%
2024/10/042.920.9900.0020.872.98,9120.03%
2024/10/012.520.9700.0020.922.58,8950.03%
2024/09/301.221.0200.0020.931.28,9750.01%
2024/09/272.121.51221.6921.460.18,8680.00%
2024/09/26021.5600.0021.5008,8740.00%
2024/09/2500.0020.921.3521.35-20.98,813-0.24%
2024/09/240.120.8500.0021.000.18,7740.00%
2024/09/233.520.802.220.8720.851.38,7890.01%
2024/09/200.120.7800.0020.700.18,8500.00%
2024/09/190.520.35420.5120.53-3.58,951-0.04%
2024/09/161.220.48620.5020.48-4.89,172-0.05%
2024/09/13220.4600.0020.4629,2250.02%
2024/09/1200.0011.920.4420.46-11.99,314-0.13%
2024/09/111.419.8800.0019.861.49,3090.02%
2024/09/102.719.8900.0019.882.79,3310.03%
2024/09/091719.8400.0019.89179,3300.18%
2024/09/063.820.1300.0020.173.89,2940.04%
2024/09/059.620.0100.0019.939.69,3190.10%
2024/09/0418.720.000.420.1619.9718.39,2820.20%
2024/09/030.920.9900.0020.860.99,0190.01%
2024/09/021.520.9800.0020.941.59,0980.02%
2024/08/300.320.9700.0020.990.39,1410.00%
2024/08/297.520.9400.0020.947.59,2230.08%
2024/08/281.120.8200.0021.031.19,2290.01%
2024/08/270.320.8600.0020.840.39,2900.00%
2024/08/261.821.0200.0020.941.89,3270.02%
2024/08/237.320.87320.9720.924.39,3180.05%
2024/08/229.520.9700.0020.929.59,2840.10%
2024/08/2111.121.0600.0021.0411.19,2780.12%
2024/08/20122.25122.2922.2209,0770.00%
2024/08/19322.2800.0022.2138,7230.03%
2024/08/16122.000.522.0622.090.68,5500.01%
2024/08/157.121.7400.0021.617.18,4160.08%
2024/08/1400.00821.7821.77-88,352-0.10%
2024/08/134.321.46421.4321.480.38,2830.00%
2024/08/123.821.421221.2421.33-8.28,290-0.10%
2024/08/09121.10221.1320.99-18,226-0.01%
2024/08/081020.46220.4820.4488,1640.10%
2024/08/07320.672120.5920.81-188,075-0.22%
2024/08/068.819.891020.1320.01-1.28,002-0.02%
2024/08/0540.119.83319.6819.2837.17,7200.48%
2024/08/0227.221.23221.2221.0925.27,2380.35%
2024/08/010.422.160.422.1022.10-0.16,8340.00%
2024/07/310.721.7600.0021.770.76,7720.01%
2024/07/302.521.4900.0021.762.56,7780.04%
2024/07/290.522.0400.0021.810.56,7400.01%
2024/07/2612.121.921.221.9421.9610.86,6800.16%
2024/07/23122.47722.5822.65-66,542-0.09%
2024/07/2215.422.1800.0022.1115.46,5370.24%
2024/07/19622.8300.0022.7666,3400.09%
2024/07/188.723.09123.1823.197.76,2420.12%
2024/07/1710.223.6600.0023.6610.26,0760.17%
2024/07/163.123.9000.0023.953.16,1610.05%
2024/07/152.523.9800.0023.872.56,4090.04%
2024/07/1213.923.9400.0023.8713.96,3560.22%
2024/07/100.524.13224.0624.10-1.56,288-0.02%
2024/07/09124.06423.8924.06-36,375-0.05%
2024/07/084.523.52323.9123.891.56,2720.02%
2024/07/054.423.40323.4223.401.46,2180.02%
2024/07/040.123.37623.3923.40-5.96,232-0.09%
2024/07/030.722.930.122.8822.960.66,1880.01%
2024/07/025.322.70122.7622.684.36,1960.07%
2024/07/016.122.9400.0022.896.16,1520.10%
2024/06/280.422.750.522.9022.87-0.16,1830.00%
2024/06/272.122.6000.0022.692.16,1870.03%
2024/06/26122.8000.0022.7516,1970.02%
2024/06/25322.5600.0022.6636,1650.05%
2024/06/2410.322.7100.0022.7310.36,0600.17%
2024/06/21223.1800.0023.2325,9680.03%
2024/06/200.223.251423.3223.33-13.85,905-0.23%
2024/06/1911.123.1000.0023.1811.15,8530.19%
2024/06/18022.6000.0022.6305,8410.00%
2024/06/1745.422.24122.2522.2744.45,8760.76%
2024/06/14022.2700.0022.2705,8910.00%
2024/06/13122.1500.0022.1415,8740.02%
2024/06/120.121.584.521.5821.76-4.45,839-0.07%
2024/06/111.521.47521.4621.46-3.55,858-0.06%
2024/06/070.521.4400.0021.400.55,8970.01%
2024/06/06021.50521.5221.45-55,918-0.08%
2024/06/051.720.8500.0021.041.75,9460.03%
2024/06/042.220.9100.0020.912.26,1380.04%
2024/06/030.521.0600.0021.200.56,1580.01%
2024/05/313.320.9500.0020.763.36,1480.05%
2024/05/302.121.0900.0021.052.16,1220.03%
2024/05/29221.4200.0021.3726,1400.03%
2024/05/28221.50121.5421.5216,1540.02%
2024/05/276.121.3500.0021.486.16,1820.10%
2024/05/23121.001821.1121.10-176,269-0.27%
2024/05/22320.94120.8120.9526,3140.03%
2024/05/2100.00120.5820.60-16,341-0.02%
2024/05/200.420.56420.5520.63-3.66,373-0.06%
2024/05/172.220.5700.0020.592.26,3850.03%
2024/05/161.120.742.220.6420.61-1.16,445-0.02%
2024/05/151.320.492.220.5620.47-0.96,464-0.01%
2024/05/140.120.28120.2120.28-16,635-0.01%
2024/05/130.320.130.320.1120.1006,6570.00%
2024/05/100.519.97419.9819.98-3.56,654-0.05%
2024/05/09619.9200.0019.9266,6680.09%
2024/05/080.119.97119.9019.96-16,678-0.01%
2024/05/0700.00419.9219.90-46,673-0.06%
2024/05/060.319.81819.8119.82-7.76,690-0.12%
2024/05/0310.519.56219.5219.528.56,6820.13%
2024/05/020.719.4500.0019.440.76,7420.01%
2024/04/300.119.634.219.6819.63-4.26,716-0.06%
2024/04/2915.119.68719.6519.648.16,7490.12%
2024/04/2600.006.219.3619.30-6.26,757-0.09%
2024/04/259.219.0200.0019.029.26,8230.13%
2024/04/2400.000.319.3519.32-0.36,8050.00%
2024/04/2327.418.7800.0018.7727.46,8510.40%
2024/04/222.618.801018.7118.60-7.46,880-0.11%
2024/04/1919.218.931018.8018.889.26,7210.14%
2024/04/180.119.69219.6319.67-26,449-0.03%
2024/04/17119.5000.0019.6116,4520.02%
2024/04/1615.319.4000.0019.4115.36,4730.24%
2024/04/151.620.0100.0019.901.66,3480.03%
2024/04/120.120.2300.0020.180.16,2870.00%
2024/04/110.320.2100.0020.230.36,3410.00%
2024/04/10120.3100.0020.3016,3860.02%
2024/04/0900.001420.1820.27-146,521-0.21%
2024/04/082.719.9600.0019.952.76,5870.04%
2024/04/030.619.99319.9319.92-2.46,611-0.04%
2024/04/0200.003419.9919.99-346,660-0.51%
2024/04/012.219.7600.0019.752.26,6960.03%
2024/03/2900.00119.8019.89-16,715-0.01%
2024/03/2800.00319.7019.76-36,741-0.04%
2024/03/27019.73119.7219.80-16,737-0.01%
2024/03/261.119.8600.0019.731.16,7890.02%
2024/03/25719.80119.8119.8166,7580.09%
2024/03/22119.8500.0019.8316,8550.01%
2024/03/215.119.7800.0019.815.16,9150.07%
2024/03/200.319.55519.5719.45-4.76,892-0.07%
2024/03/19219.5700.0019.5826,9730.03%
2024/03/181.119.45319.4619.53-1.96,973-0.03%
2024/03/151.519.4700.0019.391.57,0000.02%
2024/03/14119.4800.0019.4917,0020.01%
2024/03/131.319.6300.0019.621.37,0740.02%
2024/03/116.619.4000.0019.396.67,1200.09%
2024/03/08219.80819.6519.51-67,095-0.08%
2024/03/07119.235.519.3019.39-4.56,924-0.06%
2024/03/060.118.8000.0018.980.16,8610.00%
2024/03/051.318.800.218.8218.861.16,8650.02%
2024/03/040.618.5700.0018.690.66,8470.01%
2024/03/013.118.3700.0018.323.16,8340.04%
2024/02/29118.27518.2818.39-46,874-0.06%
2024/02/276.718.2400.0018.316.76,8420.10%
2024/02/260.518.492018.4618.54-19.56,802-0.29%
2024/02/232.118.50518.4418.49-2.96,784-0.04%
2024/02/222.218.27118.3018.321.26,8800.02%
2024/02/219.218.1200.0018.129.26,9160.13%
2024/02/202.318.2100.0018.202.37,0720.03%
2024/02/190.318.0300.0018.040.37,0900.00%
2024/02/160.618.0300.0018.010.67,1500.01%
2024/02/150.218.043318.0118.03-32.87,179-0.46%
2024/02/053.517.36117.4217.422.57,1310.04%
2024/02/020.117.442.217.3817.42-2.27,109-0.03%
2024/02/012.117.250.517.2817.311.67,1290.02%
2024/01/312.117.3900.0017.382.17,1280.03%
2024/01/30317.53117.5017.5327,1130.03%
2024/01/2910.117.5200.0017.5210.17,2130.14%
2024/01/262.217.460.217.4517.4227,2240.03%
2024/01/2520.217.49517.4517.4915.27,2470.21%
2024/01/240.117.381117.3717.34-117,165-0.15%
2024/01/23117.3700.0017.3517,2140.01%
2024/01/22017.3500.0017.3307,1870.00%
2024/01/1900.00517.1317.19-57,132-0.07%
2024/01/182.316.7100.0016.722.37,0860.03%
2024/01/170.116.741216.6916.66-11.97,053-0.17%
2024/01/160.116.9000.0016.850.17,0290.00%
2024/01/150.517.070.217.0216.980.37,0640.00%
2024/01/120.116.94216.9216.92-1.97,132-0.03%
2024/01/110.216.981116.9516.97-10.87,114-0.15%
2024/01/101.916.89116.8916.880.97,1440.01%
2024/01/09116.9400.0016.9117,1480.01%
2024/01/083.216.999.616.9816.92-6.47,167-0.09%
2024/01/055.916.89516.8816.850.97,2030.01%
2024/01/041.116.9000.0016.881.17,2870.01%
2024/01/0316.616.9100.0016.9216.67,4260.22%
2024/01/022.217.2000.0017.202.27,3080.03%
2023/12/280.117.3500.0017.330.17,2520.00%
2023/12/270.117.38317.3317.35-37,245-0.04%
2023/12/2600.00817.1617.17-87,199-0.11%
2023/12/256.217.02417.0517.032.27,2060.03%
2023/12/2200.001.116.9516.96-1.17,199-0.02%
2023/12/210.116.85716.8516.86-6.97,245-0.10%
2023/12/201.117.010.317.0117.020.87,2320.01%
2023/12/193.316.952116.9316.96-17.87,235-0.25%
2023/12/181.117.0000.0017.061.17,3550.01%
2023/12/150.117.10217.1217.06-1.97,405-0.03%
2023/12/14116.995.717.0217.02-4.77,449-0.06%
2023/12/131.616.8300.0016.841.67,4600.02%
2023/12/121.116.801216.7916.78-117,519-0.15%
2023/12/111.716.7300.0016.731.77,6150.02%
2023/12/080.116.7300.0016.720.17,6630.00%
2023/12/076.216.57116.5816.575.27,6280.07%
2023/12/06216.6800.0016.6727,7670.03%
2023/12/051.616.60116.5716.590.67,8380.01%
2023/12/0431.216.71216.7016.6929.27,9340.37%
2023/12/01116.7100.0016.7117,9700.01%
2023/11/30316.6400.0016.7037,9630.04%
2023/11/291.116.731316.7516.66-127,985-0.15%
2023/11/285.116.561516.6916.66-9.98,005-0.12%
2023/11/271.116.65516.5816.54-48,075-0.05%
2023/11/2400.00516.6616.64-58,074-0.06%
2023/11/220.116.67516.6516.67-4.98,197-0.06%
2023/11/2100.007.716.7216.73-7.78,414-0.09%
2023/11/20516.581.216.5416.543.88,4610.05%
2023/11/172.116.542016.5016.59-17.98,479-0.21%
2023/11/16016.44516.4016.44-58,385-0.06%
2023/11/155.216.484.916.4616.450.38,4800.00%
2023/11/141.116.33916.3416.32-7.98,661-0.09%
2023/11/130.316.332.716.3416.26-2.48,829-0.03%
2023/11/106.515.9900.0016.026.59,5430.07%
2023/11/09016.0900.0016.09010,8990.00%
2023/11/08016.0800.0016.07011,6170.00%
2023/11/07016.0000.0015.99011,8740.00%
2023/11/063.816.054016.0216.00-36.212,250-0.30%
2023/11/03015.8600.0015.85012,4110.00%
2023/11/011.315.4100.0015.461.312,9890.01%
2023/10/310.115.3800.0015.340.113,3040.00%
2023/10/301.115.4500.0015.451.114,2020.01%
2023/10/271.215.4000.0015.411.214,4110.01%
2023/10/261.315.3200.0015.331.314,4850.01%
2023/10/250.215.6300.0015.600.214,3910.00%
2023/10/240.115.4500.0015.550.114,4010.00%
2023/10/230.115.5500.0015.540.114,3200.00%
2023/10/2010.215.6900.0015.7810.214,2440.07%
2023/10/19015.8100.0015.78014,1670.00%
2023/10/1810.615.85515.8715.755.614,1860.04%
2023/10/160.215.9400.0015.930.214,1560.00%
2023/10/130.815.9800.0016.010.814,1300.01%
2023/10/12216.0200.0016.01214,0650.01%
2023/10/110.315.891015.8815.88-9.713,953-0.07%
2023/10/06015.6200.0015.60013,8070.00%
2023/10/050.715.5300.0015.560.713,7850.01%
2023/10/041.215.3500.0015.371.213,7410.01%
2023/10/031.515.56115.6015.530.513,6760.00%
2023/10/02015.590.815.5715.57-0.813,631-0.01%
2023/09/28015.411515.3815.36-1513,620-0.11%
2023/09/270.115.2800.0015.300.113,5530.00%
2023/09/269.315.3600.0015.349.313,5370.07%
2023/09/25015.5300.0015.51013,4400.00%
2023/09/22215.3000.0015.41213,3760.01%
2023/09/2110.715.4100.0015.4010.713,3420.08%
2023/09/202.215.6300.0015.622.213,1270.02%
2023/09/1933.115.750.115.7715.753313,0840.25%
2023/09/18915.7900.0015.77912,9960.07%
2023/09/150.215.9011.515.8915.91-11.312,865-0.09%
2023/09/14015.840.415.7815.82-0.312,7580.00%
2023/09/132.915.6300.0015.622.912,6210.02%
2023/09/12115.5300.0015.61112,5200.01%
2023/09/118.715.5100.0015.518.712,4360.07%
2023/09/082.215.6100.0015.632.212,2550.02%
2023/09/078.415.7000.0015.698.412,1220.07%
2023/09/061615.813515.8215.79-1911,971-0.16%
2023/09/059.115.77215.7915.817.111,8720.06%
2023/09/0413.115.7000.0015.7813.111,8480.11%
2023/09/011.115.72415.7315.71-2.911,816-0.02%
2023/08/316.115.7600.0015.726.111,7770.05%
2023/08/300.115.8100.0015.820.111,6540.00%
2023/08/291.115.6200.0015.731.111,6240.01%
2023/08/28515.723015.7315.67-2511,534-0.22%
2023/08/259.215.652215.6815.62-12.811,445-0.11%
2023/08/24215.791015.7915.83-811,250-0.07%
2023/08/23315.571515.5615.57-1211,101-0.11%
2023/08/222.215.431315.4415.43-10.811,219-0.10%
2023/08/212.115.4100.0015.372.111,2890.02%
2023/08/188.215.3900.0015.388.211,1090.07%
2023/08/1719.515.36215.4715.4717.510,8490.16%
2023/08/1695.115.39115.4315.3794.110,6270.89%
2023/08/1553.416.0900.0016.0653.410,0070.53%
2023/08/1470.415.997.316.0116.0063.18,8090.72%
2023/08/11816.2100.0016.1888,1150.10%
2023/08/103.616.2600.0016.213.67,7840.05%
2023/08/0920.616.3900.0016.4020.67,3640.28%
2023/08/0828.316.4300.0016.4028.37,0750.40%
2023/08/0739.116.5400.0016.5839.16,6260.59%
2023/08/0413.616.4500.0016.4513.66,3680.21%
2023/08/0269.316.7000.0016.5669.36,0531.15%
2023/08/01816.810.116.8616.837.95,0800.16%
2023/07/312116.9100.0016.79214,8510.43%
2023/07/280.116.8900.0016.880.14,7740.00%
2023/07/2400.00316.6816.65-34,792-0.06%
2023/07/21016.4800.0016.6304,8540.00%
2023/07/20716.7700.0016.7775,0580.14%
2023/07/190.316.8700.0016.770.35,0540.01%
2023/07/181017.01116.8916.8995,0990.18%
2023/07/175.116.8900.0016.905.15,1060.10%
2023/07/1400.00116.8516.88-15,155-0.02%
2023/07/1300.00716.7016.58-75,135-0.14%
2023/07/120.116.3700.0016.410.15,0740.00%
2023/07/1100.00216.2516.30-25,084-0.04%
2023/07/0700.001016.1816.11-105,211-0.19%
2023/07/061016.2000.0016.19105,2290.19%
2023/07/05416.5100.0016.4645,1840.08%
2023/07/04216.5000.0016.5525,2230.04%
2023/06/30116.2200.0016.2315,3300.02%
2023/06/29116.260.316.3416.260.75,3640.01%
2023/06/280.116.2400.0016.220.15,3420.00%
2023/06/270.116.2300.0016.190.15,3610.00%
2023/06/261016.35216.3516.3585,3570.15%
2023/06/212.116.4200.0016.462.15,5090.04%
2023/06/20116.4500.0016.5015,6450.02%
2023/06/190.116.5600.0016.570.15,7620.00%
2023/06/162416.5800.0016.52245,7430.42%
2023/06/15516.6200.0016.6155,7740.09%
2023/06/141616.4800.0016.49165,7860.28%
2023/06/131016.501016.4916.5105,8380.00%
2023/06/091215.991016.0216.0225,9490.03%
2023/06/082716.0400.0015.89276,0850.44%
2023/06/0700.00116.0616.08-16,567-0.02%
2023/06/06115.8600.0015.8716,8980.01%
2023/06/026015.8200.0015.79607,7500.77%
2023/06/01415.6100.0015.6247,7790.05%
2023/05/31115.7600.0015.7317,8510.01%
2023/05/296015.86315.7515.78577,9330.72%
2023/05/26215.58815.6015.60-67,959-0.08%
2023/05/2500.00115.2515.25-17,803-0.01%
2023/05/18314.981415.0515.03-117,661-0.14%
2023/05/16214.7400.0014.7127,5070.03%
2023/05/154.114.5400.0014.554.17,6190.05%
2023/05/1200.000.114.5914.59-0.17,7440.00%
2023/05/11114.7100.0014.6317,8550.01%
2023/05/100.414.7000.0014.680.47,9920.00%
2023/05/030.414.5700.0014.600.48,7100.00%
2023/04/28314.4800.0014.5239,0470.03%
2023/04/271.114.3100.0014.381.19,1980.01%
2023/04/265.214.2900.0014.345.29,3480.06%
2023/04/2513.114.5100.0014.3813.19,4110.14%
2023/04/241314.65114.6814.68129,1660.13%
2023/04/21614.7200.0014.7169,2710.06%
2023/04/206.214.7700.0014.796.29,3390.07%
2023/04/199.214.88114.9314.848.29,4920.09%
2023/04/180.114.9400.0014.930.19,5810.00%
2023/04/137.514.9700.0014.937.510,3410.07%
2023/04/07415.0300.0015.03411,4220.04%
2023/04/062.414.971015.0315.03-7.611,791-0.06%
2023/03/28114.9600.0014.96113,5640.01%
2023/03/271015.1000.0015.101014,1570.07%
2023/03/2400.005015.1615.18-5014,690-0.34%
2023/03/232215.03115.0515.122114,8900.14%
2023/03/2200.00315.0015.03-315,080-0.02%
2023/03/21214.8300.0014.86215,5670.01%
2023/03/201014.8500.0014.801017,0460.06%
2023/03/161014.6500.0014.651020,5860.05%
2023/03/15514.740.414.8314.704.622,8590.02%
2023/03/1416.114.7100.0014.6916.126,2050.06%
2023/03/133.114.7800.0014.863.130,0650.01%
2023/03/1066.314.8400.0014.8166.336,1590.18%
2023/03/093515.090.115.1015.0534.937,9930.09%
2023/03/0810.115.0100.0015.0410.150,7220.02%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音