環泥 (1104)-玉山-士林券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
1,588張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2.9	31.93	0	0.00	31.80	2.9	1,012	0.29%
2024/04/01	0	0.00	0.1	32.15	32.00	-0.1	1,001	-0.01%
2024/03/28	0	0.00	0.1	31.65	31.50	-0.1	1,003	-0.01%
2024/03/26	0.1	31.30	0	0.00	31.10	0.1	992	0.01%
2024/03/25	1.1	31.50	0	0.00	31.40	1.1	983	0.11%
2024/03/22	1	32.25	0	0.00	31.80	1	985	0.10%
2024/03/19	5	32.40	1	32.45	32.35	4	989	0.40%
2024/03/13	1	31.30	0	0.00	31.40	1	963	0.10%
2024/03/12	0	31.40	0	0.00	31.45	0	953	0.00%
2024/03/04	1	30.15	3	30.63	30.65	-2	816	-0.24%
2024/01/16	2	28.65	0	0.00	28.60	2	856	0.23%
2024/01/12	0	0.00	1	29.10	29.20	-1	846	-0.12%
2024/01/09	1	29.00	0	0.00	28.90	1	852	0.12%
2024/01/05	0	0.00	0.1	29.30	29.40	-0.1	845	-0.01%
2023/12/28	0	0.00	10.3	29.65	29.80	-10.3	848	-1.21%
2023/12/12	11	29.75	0	0.00	29.65	11	943	1.17%
2023/12/04	0	0.00	3	29.00	28.85	-3	935	-0.32%
2023/11/22	0	0.00	1	28.20	28.20	-1	936	-0.11%
2023/11/16	0	0.00	1	28.00	27.90	-1	953	-0.10%
2023/11/14	0	0.00	6	27.30	27.60	-6	949	-0.63%
2023/10/20	0	0.00	1	25.20	25.30	-1	1,284	-0.08%
2023/10/12	2	25.73	0	0.00	25.95	2	1,668	0.12%
2023/10/04	1	25.45	0	0.00	25.45	1	1,717	0.06%
2023/09/28	1	26.05	0	0.00	26.05	1	1,770	0.06%
2023/09/27	4	25.95	0	0.00	26.00	4	1,774	0.23%
2023/09/21	2	26.25	0	0.00	26.25	2	1,829	0.11%
2023/09/20	0	0.00	1	26.65	26.60	-1	1,833	-0.05%
2023/09/19	1	26.85	0	0.00	26.70	1	1,847	0.05%
2023/09/15	1	27.20	0	0.00	26.55	1	1,830	0.05%
2023/09/12	1	27.20	0	0.00	27.20	1	1,711	0.06%
2023/08/07	0	0.00	1	29.90	29.80	-1	2,836	-0.04%
2023/08/02	0	0.00	1	28.80	29.00	-1	2,895	-0.03%
2023/07/25	1	29.55	1	29.70	29.60	0	3,450	0.00%
2023/07/24	1	27.50	0	0.00	27.10	1	3,339	0.03%
2023/07/18	0	0.00	3	31.10	31.05	-3	3,183	-0.09%
2023/07/14	1	30.60	0	0.00	30.55	1	3,188	0.03%
2023/07/12	0	0.00	6	30.02	30.15	-6	3,173	-0.19%
2023/07/07	1	29.80	0	0.00	29.75	1	3,210	0.03%
2023/07/04	0	0.00	1	30.65	30.65	-1	3,188	-0.03%
2023/07/03	0	0.00	1	31.00	31.15	-1	3,180	-0.03%
2023/06/26	2	30.60	0	0.00	30.70	2	3,258	0.06%
2023/06/21	0	0.00	1	30.85	30.95	-1	3,252	-0.03%
2023/06/20	0	0.00	4	30.70	30.70	-4	3,256	-0.12%
2023/06/19	1	30.90	0	0.00	30.95	1	3,261	0.03%
2023/06/16	0	0.00	1	31.40	31.25	-1	3,260	-0.03%
2023/06/14	0	0.00	2	31.20	31.20	-2	3,278	-0.06%
2023/06/13	3	31.43	0	0.00	31.80	3	3,253	0.09%
2023/06/12	0	0.00	5	31.25	31.30	-5	3,151	-0.16%
2023/06/09	0	0.00	1	29.75	30.25	-1	3,031	-0.03%
2023/06/08	10	29.78	6	29.63	29.75	4	2,938	0.14%
2023/06/06	0	0.00	1	29.10	28.90	-1	2,763	-0.04%
2023/05/25	4	28.00	5	28.20	27.90	-1	2,556	-0.04%
2023/05/24	0	0.00	4.1	28.00	28.30	-4.1	2,542	-0.16%
2023/05/22	0	0.00	0.1	27.80	27.85	-0.1	2,508	0.00%
2023/05/19	0.1	27.30	0	0.00	27.25	0.1	2,481	0.00%
2023/05/17	4.1	27.51	1	27.40	27.30	3.1	2,418	0.13%
2023/05/16	2	27.60	0	0.00	27.60	2	2,364	0.08%
2023/05/15	2	29.20	0	0.00	28.55	2	2,256	0.09%
2023/05/10	5	30.10	0	0.00	30.15	5	2,112	0.24%
2023/05/08	0	0.00	2	29.53	29.85	-2	2,053	-0.10%
2023/05/05	11	29.65	0	0.00	29.65	11	2,006	0.55%
2023/05/03	11.1	29.69	4	29.76	29.65	7.1	1,867	0.38%
2023/05/02	1	28.50	0	0.00	28.75	1	1,624	0.06%
2023/04/28	0	0.00	2	27.73	28.30	-2	1,566	-0.13%
2023/04/26	0	0.00	1	27.40	27.80	-1	1,335	-0.07%
2023/04/21	20	26.63	0	0.00	26.80	20	1,257	1.59%
2023/04/20	42	27.03	1	27.15	27.05	41	1,209	3.39%
2023/04/14	6	26.65	0	0.00	26.65	6	1,084	0.55%
2023/04/06	0	0.00	6	26.25	26.30	-6	966	-0.62%
2023/03/30	1	25.95	0	0.00	26.10	1	918	0.11%
2023/03/29	2	26.45	0	0.00	26.15	2	900	0.22%
2023/03/17	0	0.00	9	25.14	25.60	-9	717	-1.25%
2023/02/09	0	0.00	0.1	24.30	24.35	-0.1	506	-0.02%
2023/02/07	0.1	24.15	0	0.00	24.20	0.1	491	0.02%
2023/02/01	0	0.00	2	23.68	23.65	-2	443	-0.45%
2023/01/31	0	0.00	1	23.60	23.60	-1	437	-0.23%
2023/01/17	0	0.00	1	23.30	23.20	-1	418	-0.24%
2023/01/13	0	0.00	1	23.25	22.95	-1	407	-0.25%
2023/01/04	0	0.00	3	22.27	22.30	-3	386	-0.78%
2023/01/03	0	0.00	5	22.20	22.20	-5	387	-1.29%
2022/12/19	8	22.46	0	0.00	22.40	8	423	1.89%
2022/12/12	4	22.65	0	0.00	22.55	4	416	0.96%
2022/11/10	0	0.00	1	20.65	20.85	-1	382	-0.26%
2022/08/19	0	0.00	2	21.80	22.00	-2	578	-0.35%
2022/08/15	1	21.35	0	0.00	21.40	1	577	0.17%
2022/06/09	0	0.00	1	21.95	22.00	-1	595	-0.17%
2022/05/31	0	0.00	4	21.55	21.95	-4	582	-0.69%
2022/05/27	4	21.28	0	0.00	21.40	4	570	0.70%
2022/05/20	0	0.00	1	21.10	21.15	-1	569	-0.18%
2022/05/11	1	20.70	0	0.00	20.70	1	518	0.19%
2022/05/04	2	20.03	0	0.00	20.10	2	473	0.42%
2022/05/03	0	0.00	1	20.05	20.05	-1	468	-0.21%
2022/03/25	0	0.00	2	21.30	21.30	-2	358	-0.56%
2022/02/22	1	21.50	0	0.00	21.55	1	356	0.28%
2022/01/03	0	0.00	1	21.55	21.60	-1	419	-0.24%
2021/12/23	0	0.00	20	21.50	21.60	-20	443	-4.51%
2021/12/07	20	21.30	0	0.00	21.45	20	488	4.09%
2021/12/02	0	0.00	1	21.35	21.30	-1	490	-0.20%
2021/12/01	0	0.00	1	21.25	21.45	-1	494	-0.20%
2021/11/30	1	21.00	20	21.00	21.00	-19	489	-3.89%
2021/11/23	1	21.05	0	0.00	21.10	1	495	0.20%
2021/11/22	2	21.08	0	0.00	21.15	2	496	0.40%
2021/11/17	0	0.00	2	21.15	21.30	-2	494	-0.40%
2021/11/09	0	0.00	46	20.95	20.90	-46	531	-8.65%
2021/11/03	10	20.65	0	0.00	20.75	10	551	1.81%
2021/11/02	10	20.65	0	0.00	20.60	10	554	1.80%
2021/10/27	1	20.65	0	0.00	20.60	1	553	0.18%
2021/10/06	1	20.35	0	0.00	20.50	1	558	0.18%
2021/10/04	1	20.50	0	0.00	20.55	1	592	0.17%
2021/09/22	0	0.00	10	21.05	21.25	-10	705	-1.42%
2021/08/25	1	20.55	0	0.00	20.70	1	809	0.12%
2021/08/20	1	20.40	0	0.00	20.45	1	824	0.12%
2021/08/13	0	0.00	10	22.90	22.65	-10	824	-1.21%
2021/07/23	0	0.00	4	22.95	23.10	-4	1,520	-0.26%
2021/06/21	20	22.60	0	0.00	22.45	20	3,481	0.57%
2021/06/15	0	0.00	10	22.90	23.00	-10	3,503	-0.29%
2021/06/08	1	22.95	1	22.90	22.95	0	3,490	0.00%
2021/06/07	5	23.00	0	0.00	22.90	5	3,489	0.14%
2021/06/02	0	0.00	5	23.40	23.25	-5	3,479	-0.14%
2021/05/31	1	22.70	0	0.00	22.75	1	3,475	0.03%
2021/05/28	0	0.00	0.5	22.60	22.45	-0.5	3,470	-0.01%
2021/05/24	0	0.00	0.4	22.60	22.55	-0.4	3,465	-0.01%
2021/05/18	0	0.00	2	20.85	22.00	-2	3,448	-0.06%
2021/05/17	8	20.71	0	0.00	20.75	8	3,426	0.23%
2021/05/14	1	22.30	0	0.00	22.40	1	3,380	0.03%
2021/05/13	6	22.28	0	0.00	22.30	6	3,322	0.18%
2021/05/11	7.5	26.51	0	0.00	24.70	7.5	3,195	0.23%
2021/05/10	10	26.50	200	25.60	26.50	-190	3,013	-6.31%	大賣/鉅額交易
2021/05/05	1	24.85	0.3	24.70	24.70	0.7	2,893	0.02%
2021/05/04	2	24.00	11	23.68	23.95	-9	2,860	-0.31%
2021/05/03	0	0.00	1	25.85	25.00	-1	2,807	-0.04%
2021/04/29	0	0.00	104	26.09	26.10	-104	2,763	-3.76%	大賣/鉅額交易
2021/04/28	14	26.39	3	26.30	26.50	11	2,741	0.40%
2021/04/27	55	26.14	4	26.30	26.10	51	2,724	1.87%
2021/04/26	88	26.38	0	0.00	26.40	88	2,681	3.28%
2021/04/23	20	26.80	0	0.00	26.50	20	2,629	0.76%
2021/04/22	91	27.85	88	28.58	27.45	3	2,551	0.12%
2021/04/21	67	26.32	3	25.65	27.10	64	2,065	3.10%
2021/04/20	122	27.17	15	26.90	26.45	107	1,881	5.69%	大買/鉅額交易
2021/04/19	1	26.70	0	0.00	26.70	1	1,685	0.06%
2021/04/16	2	25.70	5	26.35	26.35	-3	1,579	-0.19%
2021/04/15	22	25.66	4	25.66	26.10	18	1,489	1.21%
2021/04/13	11	25.78	5	25.65	25.20	6	1,235	0.49%
2021/04/12	12	24.39	10	24.25	24.95	2	1,043	0.19%
2021/03/29	0	0.00	0.2	22.20	22.30	-0.2	724	-0.02%
2021/03/26	1	22.15	0	0.00	22.15	1	717	0.14%
2021/03/24	0	0.00	5	22.20	22.10	-5	714	-0.70%
2021/03/17	0	0.00	1	22.20	22.10	-1	698	-0.14%
2021/03/11	0	0.00	2	22.05	22.00	-2	734	-0.27%
2021/03/10	2	22.15	0	0.00	22.15	2	756	0.26%
2021/03/09	0	22.05	0	0.00	22.10	0	769	0.00%
2021/02/19	5	21.20	0	0.00	21.25	5	1,079	0.46%
2021/01/22	5	21.00	0	0.00	21.10	5	1,368	0.37%
2021/01/18	3	21.90	0	0.00	22.15	3	1,346	0.22%
2020/12/29	0	0.00	0.1	23.80	23.40	-0.1	1,566	-0.01%
2020/12/17	0	0.00	2	22.80	22.90	-2	1,506	-0.13%
2020/12/16	2	22.80	0	0.00	22.95	2	1,509	0.13%
2020/12/02	0	0.00	2	22.95	22.70	-2	1,494	-0.13%
2020/11/27	0	0.00	1	23.85	23.85	-1	1,435	-0.07%
2020/11/26	5	24.38	5	24.25	24.05	0	1,452	0.00%
2020/11/24	0	0.00	1	23.90	23.90	-1	1,448	-0.07%
2020/11/19	0	0.00	6	23.30	23.15	-6	1,387	-0.43%
2020/11/18	0	0.00	2	23.33	23.30	-2	1,358	-0.15%
2020/11/17	2	22.80	29	22.65	23.00	-27	1,302	-2.07%
2020/11/16	0	0.00	41	21.96	21.75	-41	1,218	-3.36%
2020/11/13	0.1	21.50	0	0.00	21.25	0.1	1,150	0.01%
2020/11/12	0	0.00	4	21.40	21.25	-4	1,143	-0.35%
2020/11/11	0	0.00	2	20.80	20.90	-2	1,134	-0.18%
2020/11/02	0	0.00	0	20.00	19.80	0	1,088	0.00%
2020/10/15	1	20.15	0	0.00	20.15	1	984	0.10%
2020/10/14	1	20.10	0	0.00	20.25	1	979	0.10%
2020/10/13	2	20.20	0	0.00	20.15	2	975	0.20%
2020/10/12	2	21.08	2	21.45	20.95	0	921	0.00%
2020/09/30	0	0.00	2	19.10	19.05	-2	852	-0.23%
2020/09/28	0	0.00	5	19.00	18.95	-5	864	-0.58%
2020/09/17	5	19.80	0	0.00	19.75	5	839	0.60%
2020/09/11	6	19.80	0	0.00	19.55	6	818	0.73%
2020/09/07	0	0.00	20	20.48	20.70	-20	758	-2.64%
2020/09/02	0	0.00	21.1	20.24	20.30	-21.1	677	-3.11%
2020/09/01	12	19.80	12	19.80	19.85	0	646	0.00%
2020/08/17	1	18.65	0	0.00	18.75	1	502	0.20%
2020/07/02	6	18.00	0	0.00	18.15	6	362	1.66%
2020/06/17	0	0.00	1	18.05	18.10	-1	388	-0.26%
2020/05/29	1	17.65	0	0.00	17.70	1	452	0.22%
2020/05/22	1	17.70	0	0.00	17.55	1	476	0.21%
2020/05/19	0	0.00	1	17.60	17.60	-1	480	-0.21%
2020/05/13	1	17.40	0	0.00	17.60	1	472	0.21%
2020/05/06	6	17.50	0	0.00	17.55	6	467	1.28%
2020/04/27	0	0.00	3	16.98	17.20	-3	513	-0.58%
2020/04/22	2	16.55	0	0.00	16.75	2	514	0.39%
2020/04/21	1	16.80	0	0.00	16.65	1	520	0.19%
2020/04/14	0	0.00	1	17.10	17.30	-1	514	-0.19%
2020/04/09	0	0.00	4	16.70	16.80	-4	521	-0.77%
2020/03/09	1	17.25	0	0.00	17.25	1	641	0.16%
2020/03/04	0	0.00	1	17.60	17.60	-1	636	-0.16%
2020/02/10	4	18.00	0	0.00	18.00	4	736	0.54%
2020/01/30	0	0.00	23	18.50	18.35	-23	700	-3.28%
2020/01/15	1	18.95	0	0.00	18.95	1	661	0.15%
2020/01/08	3	19.10	0	0.00	19.05	3	652	0.46%
2019/11/25	10	18.65	0	0.00	18.65	10	264	3.78%
2019/10/31	0	0.00	40	18.82	18.80	-40	201	-19.87%
2019/09/27	40	18.64	0	0.00	18.60	40	239	16.73%
2019/07/05	0	0.00	2	20.00	20.00	-2	188	-1.06%
2019/06/14	0	0.00	1	19.55	19.60	-1	201	-0.50%
2019/06/03	0	0.00	1	19.50	19.45	-1	211	-0.47%
2019/05/29	1	19.70	0	0.00	19.60	1	219	0.45%
2019/05/16	2	19.45	0	0.00	19.25	2	213	0.94%
2019/05/15	0.1	19.75	0	0.00	19.55	0.1	207	0.02%
2019/05/08	10	19.65	0	0.00	19.70	10	200	4.98%
2019/05/02	30	19.82	0	0.00	19.80	30	195	15.31%
2019/04/30	1	19.90	0	0.00	19.90	1	187	0.53%
2019/04/29	0	0.00	1	19.85	19.90	-1	186	-0.54%
2019/04/08	1	19.90	0	0.00	19.90	1	176	0.57%
2019/03/22	0	0.00	1.3	19.65	19.70	-1.3	164	-0.81%
2019/03/14	2	19.70	0	0.00	19.70	2	151	1.32%
2019/02/20	0	0.00	2	19.40	19.40	-2	126	-1.59%
2019/01/30	0	0.00	1	19.20	19.30	-1	113	-0.88%
2018/12/25	2	18.80	0	0.00	18.75	2	158	1.26%
2018/12/03	1	19.25	0	0.00	19.30	1	167	0.60%
2018/10/23	0	0.00	1	19.10	19.15	-1	201	-0.50%
2018/09/04	1	20.20	0	0.00	20.20	1	239	0.42%
2018/06/28	5	20.10	0	0.00	20.10	5	559	0.89%
2018/06/27	5	20.25	0	0.00	20.30	5	553	0.90%
2018/05/21	1	21.70	0	0.00	21.60	1	369	0.27%
2018/05/14	10	21.93	0	0.00	22.00	10	373	2.68%
2018/03/23	10	22.05	0	0.00	22.00	10	404	2.47%
2018/03/22	1	22.10	0	0.00	22.15	1	402	0.25%
2018/03/21	10	22.15	0	0.00	22.15	10	400	2.49%
2018/03/09	3	22.15	0	0.00	22.30	3	326	0.92%
2018/03/02	5	22.15	0	0.00	22.25	5	336	1.49%
2018/03/01	20	22.23	0	0.00	22.30	20	333	6.00%
2018/02/27	5	22.20	0	0.00	22.45	5	330	1.51%
2018/02/22	2	22.05	0	0.00	22.10	2	324	0.62%