福壽 (1219)-玉山-士林券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
231張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1.1	18.85	18.80	-1.1	445	-0.24%
2024/05/20	2	19.08	0	0.00	19.15	2	445	0.45%
2024/05/13	2	19.00	0	0.00	19.00	2	449	0.44%
2024/05/10	2	19.05	0	0.00	19.15	2	444	0.45%
2024/04/30	1	19.10	0	0.00	19.25	1	409	0.24%
2024/04/29	1.5	19.03	0	0.00	19.05	1.5	395	0.38%
2024/04/18	0	0.00	1	18.80	18.80	-1	378	-0.26%
2024/04/16	0	0.00	1	18.45	18.45	-1	375	-0.27%
2024/04/15	1	18.65	0	0.00	18.65	1	372	0.27%
2024/04/09	0	0.00	2	18.80	18.85	-2	363	-0.55%
2024/04/02	2	18.70	0.1	18.75	18.75	1.9	360	0.54%
2024/03/29	0	0.00	2	18.70	18.70	-2	359	-0.56%
2024/03/27	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/21	0	0.00	1	18.50	18.50	-1	339	-0.29%
2024/03/15	3	18.65	0	0.00	18.70	3	331	0.91%
2024/01/31	0	0.00	1	19.07	19.00	-1	227	-0.43%
2024/01/18	0	0.00	1	18.80	18.80	-1	241	-0.41%
2024/01/11	1	18.95	0	0.00	19.00	1	298	0.34%
2024/01/10	0	0.00	0	19.25	19.05	0	298	-0.02%
2024/01/09	0	0.00	0	19.40	19.25	0	303	0.00%
2024/01/02	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/29	0.1	19.40	0	0.00	19.30	0.1	307	0.02%
2023/12/19	0	0.00	8	19.30	19.35	-8	314	-2.54%
2023/12/15	8	19.45	0	0.00	19.50	8	311	2.57%
2023/12/12	0	0.00	18	19.35	19.40	-18	308	-5.83%
2023/12/11	1	19.45	0	0.00	19.45	1	307	0.32%
2023/10/27	0	0.00	0.1	19.00	18.85	-0.1	410	-0.02%
2023/10/25	0.1	18.95	0	0.00	18.85	0.1	423	0.02%
2023/10/19	0	0.00	1	19.25	19.10	-1	395	-0.25%
2023/10/17	0	0.00	31	19.40	19.40	-31	419	-7.40%
2023/09/21	0	0.00	0.2	19.95	19.95	-0.2	706	-0.03%
2023/09/13	0	0.00	0	20.30	20.15	0	738	0.00%
2023/09/11	0.2	20.03	0	0.00	19.95	0.2	750	0.03%
2023/09/06	1	20.35	0	0.00	20.30	1	757	0.13%
2023/09/05	0	0.00	0.1	20.50	20.45	-0.1	756	-0.01%
2023/08/30	0.1	20.10	0	0.00	20.00	0.1	752	0.01%
2023/08/25	0.1	20.20	0.1	20.05	20.15	0	762	0.01%
2023/08/04	0	0.00	1	20.50	20.35	-1	860	-0.12%
2023/07/31	0	0.00	1.1	20.20	20.15	-1.1	903	-0.12%
2023/07/28	1.1	20.20	0.1	20.70	20.15	0.9	917	0.10%
2023/07/27	0	0.00	1	20.40	20.50	-1	915	-0.11%
2023/07/25	1	20.25	0	0.00	20.25	1	931	0.11%
2023/07/24	0.1	20.55	0	0.00	20.35	0.1	939	0.01%
2023/07/10	1	21.50	0	0.00	21.55	1	1,071	0.09%
2023/07/03	0	0.00	5	21.95	21.75	-5	1,075	-0.47%
2023/06/28	0	0.00	5	21.20	21.25	-5	990	-0.50%
2023/06/27	0	0.00	1	21.10	21.10	-1	994	-0.10%
2023/06/15	0	0.00	0.1	21.05	20.95	-0.1	1,044	-0.01%
2023/06/14	0	0.00	0.1	21.10	21.05	-0.1	1,054	-0.01%
2023/06/09	0.1	21.00	0	0.00	21.00	0.1	1,116	0.00%
2023/06/08	1.1	21.14	0	0.00	21.05	1.1	1,142	0.09%
2023/06/07	0	0.00	1	21.25	21.15	-1	1,170	-0.09%
2023/06/05	1	21.05	0	0.00	21.05	1	1,224	0.08%
2023/05/29	0	0.00	0.6	21.21	21.15	-0.6	1,878	-0.03%
2023/05/26	0.1	21.00	0	0.00	20.95	0.1	1,915	0.01%
2023/05/25	1	21.10	0	0.00	21.00	1	1,937	0.05%
2023/05/23	10	21.33	0	0.00	21.45	10	1,947	0.51%
2023/05/16	0	0.00	0.1	21.00	20.85	-0.1	1,968	0.00%
2023/05/12	0	0.00	2	20.70	20.85	-2	1,980	-0.10%
2023/05/11	0	0.00	2	20.70	20.70	-2	1,978	-0.10%
2023/05/10	0.1	21.25	0	0.00	21.25	0.1	1,956	0.01%
2023/05/09	0	0.00	1	21.85	21.80	-1	1,944	-0.05%
2023/05/04	0	0.00	0.1	21.70	21.55	-0.1	1,913	-0.01%
2023/05/02	0.1	21.40	0	0.00	21.40	0.1	1,900	0.01%
2023/04/26	0	0.00	1	21.50	21.75	-1	2,017	-0.05%
2023/04/25	5	22.07	23	22.16	21.75	-18	1,997	-0.90%
2023/04/21	0	0.00	2	20.80	20.70	-2	1,855	-0.11%
2023/04/19	0	0.00	1	21.00	21.10	-1	1,828	-0.05%
2023/04/14	0	0.00	1	21.25	21.35	-1	1,796	-0.06%
2023/04/13	1	21.40	0	0.00	21.35	1	1,792	0.06%
2023/03/30	1	20.90	1	21.10	21.20	0	1,714	0.00%
2023/03/27	0	0.00	1.2	21.30	21.35	-1.2	1,716	-0.07%
2023/03/21	1	21.10	0.1	21.00	21.05	0.9	1,704	0.05%
2023/03/20	0.1	20.70	0	0.00	20.85	0.1	1,709	0.01%
2023/03/16	0	20.85	0	0.00	20.40	0	1,686	0.00%
2023/03/14	10	21.35	0	0.00	21.35	10	1,630	0.61%
2023/03/10	1	22.05	0	0.00	21.95	1	1,595	0.06%
2023/03/09	20	22.09	0	0.00	21.95	20	1,588	1.26%
2023/03/07	1	22.35	0	0.00	22.45	1	1,528	0.07%
2023/03/06	1.2	22.75	16	22.85	22.70	-14.8	1,490	-0.99%
2023/03/03	0	0.00	21	22.80	22.40	-21	1,401	-1.50%
2023/03/01	55	21.90	0.1	22.25	21.55	54.9	1,133	4.85%
2023/02/22	0	0.00	1	20.50	20.45	-1	830	-0.12%
2023/02/21	1	20.25	0	0.00	20.25	1	825	0.12%
2023/02/16	0	20.50	0	0.00	20.05	0	838	0.00%
2023/02/07	0	0.00	5	20.10	20.05	-5	816	-0.61%
2023/02/06	0	0.00	2	19.95	19.95	-2	810	-0.25%
2023/02/03	0.5	19.80	0	0.00	19.75	0.5	814	0.06%
2023/01/17	2	19.60	1	19.40	19.65	1	806	0.12%
2023/01/09	0	0.00	3	18.90	18.90	-3	720	-0.42%
2023/01/05	0	0.00	0.1	19.00	18.85	-0.1	751	-0.01%
2023/01/03	0.1	18.90	0	0.00	18.80	0.1	767	0.01%
2022/12/22	0	0.00	10	18.70	18.75	-10	776	-1.29%
2022/12/20	0.3	19.20	0	0.00	18.60	0.3	784	0.04%
2022/12/19	0	0.00	17	19.05	19.00	-17	791	-2.15%
2022/12/14	0	0.00	20	19.30	19.30	-20	788	-2.54%
2022/12/13	0	0.00	1	19.30	19.20	-1	782	-0.13%
2022/12/12	14	19.15	0	0.00	19.15	14	772	1.81%
2022/12/07	10	19.05	0	0.00	19.05	10	774	1.29%
2022/12/05	1	19.20	0	0.00	19.15	1	782	0.13%
2022/12/02	8	19.40	0	0.00	19.35	8	783	1.02%
2022/12/01	18	19.30	0	0.00	19.50	18	798	2.26%
2022/11/17	1	18.75	0	0.00	18.85	1	949	0.11%
2022/11/16	1	19.15	0	0.00	18.85	1	1,005	0.10%
2022/11/11	5	19.20	0	0.00	19.20	5	1,003	0.50%
2022/11/10	1	19.25	0	0.00	19.25	1	1,004	0.10%
2022/11/02	0	0.00	1	20.20	19.70	-1	1,036	-0.10%
2022/10/31	0	0.00	4	19.60	19.55	-4	1,034	-0.39%
2022/10/28	2	19.10	0	0.00	19.10	2	1,049	0.19%
2022/10/27	2	19.28	0	0.00	19.25	2	1,064	0.19%
2022/10/26	0	18.95	0	0.00	19.15	0	1,074	0.00%
2022/10/07	0	19.60	0	0.00	19.45	0	1,129	0.00%
2022/09/29	0	19.45	0	0.00	19.40	0	1,262	0.00%
2022/09/27	0	19.75	0	0.00	19.80	0	1,334	0.00%
2022/09/14	1	20.55	0	0.00	20.60	1	1,446	0.07%
2022/09/07	1	20.50	5	20.55	20.80	-4	1,567	-0.26%
2022/09/06	0	21.10	5	20.91	20.75	-5	1,563	-0.32%
2022/09/05	0	21.65	0	0.00	21.40	0	1,582	0.00%
2022/09/02	2	21.75	0	0.00	21.75	2	1,614	0.12%
2022/08/25	0	0.00	1	21.25	21.35	-1	1,624	-0.06%
2022/08/24	4	21.73	0	0.00	21.25	4	1,630	0.25%
2022/08/23	0	0.00	4	22.00	21.85	-4	1,610	-0.25%
2022/08/22	5	21.30	0	0.00	21.20	5	1,589	0.31%
2022/08/19	0	0.00	5	20.85	20.95	-5	1,600	-0.31%
2022/08/17	1	21.05	0	0.00	21.05	1	1,724	0.06%
2022/08/05	0	0.00	5	20.37	20.50	-5	2,185	-0.23%
2022/07/20	1	19.70	0	0.00	19.70	1	4,845	0.02%
2022/07/19	0.3	20.10	0	0.00	19.80	0.3	5,015	0.01%
2022/07/05	1	20.90	0	0.00	21.35	1	9,476	0.01%
2022/07/04	0	0.00	1	20.30	20.40	-1	9,427	-0.01%
2022/07/01	3	20.10	0	0.00	19.95	3	9,412	0.03%
2022/06/29	0	0.00	1	21.05	21.05	-1	9,359	-0.01%
2022/06/23	0	0.00	1	20.75	20.75	-1	9,339	-0.01%
2022/06/21	0	0.00	2	21.15	21.25	-2	9,318	-0.02%
2022/06/16	2	21.20	0	0.00	20.95	2	9,232	0.02%
2022/06/14	1	21.25	0	0.00	21.30	1	9,181	0.01%
2022/06/13	1	22.00	0	0.00	21.80	1	9,152	0.01%
2022/06/10	1	22.15	0	0.00	22.30	1	9,108	0.01%
2022/06/08	2	22.30	0	0.00	22.30	2	9,094	0.02%
2022/06/02	1	22.50	3	22.30	22.30	-2	9,074	-0.02%
2022/06/01	2	22.78	0	0.00	22.75	2	9,041	0.02%
2022/05/30	1	23.05	5	23.02	23.15	-4	9,052	-0.04%
2022/05/27	1	22.70	0	0.00	22.70	1	9,074	0.01%
2022/05/26	4	22.83	1	22.60	22.80	3	9,063	0.03%
2022/05/25	0	0.00	1	22.75	22.95	-1	9,022	-0.01%
2022/05/24	1	22.65	0	0.00	22.50	1	9,005	0.01%
2022/05/20	0	0.00	4	22.54	22.40	-4	8,927	-0.04%
2022/05/19	4	22.11	0	0.00	22.40	4	8,877	0.05%
2022/05/18	0	0.00	4	22.70	22.75	-4	8,829	-0.05%
2022/05/17	4	22.20	0	0.00	22.20	4	8,785	0.05%
2022/05/13	2	22.25	0	0.00	22.10	2	8,643	0.02%
2022/05/12	0	0.00	1	22.20	22.10	-1	8,532	-0.01%
2022/05/11	1	23.45	0	0.00	23.15	1	8,436	0.01%
2022/05/10	0	0.00	1	23.85	23.85	-1	8,333	-0.01%
2022/05/09	2	24.25	0	0.00	24.40	2	8,220	0.02%
2022/05/06	3	25.05	5	25.94	25.15	-2	8,014	-0.02%
2022/05/05	6	24.72	15	24.95	24.55	-9	7,781	-0.12%
2022/05/04	8	24.72	10	24.99	24.65	-2	7,668	-0.03%
2022/05/03	0	0.00	2	25.98	25.85	-2	7,539	-0.03%
2022/04/29	45	26.93	38	26.81	26.55	7	7,405	0.09%
2022/04/28	6	25.53	8	26.04	27.00	-2	6,561	-0.03%
2022/04/27	10	24.27	5	25.00	24.55	5	6,227	0.08%
2022/04/26	8	25.04	9	25.43	24.45	-1	5,936	-0.02%
2022/04/25	0	0.00	9	26.13	26.15	-9	5,696	-0.16%
2022/04/22	28	27.71	9	27.78	27.75	19	5,505	0.35%
2022/04/21	28	28.18	17	27.86	27.65	11	5,127	0.21%
2022/04/20	9	27.33	31.4	27.82	28.20	-22.4	4,202	-0.53%
2022/04/19	6	24.86	14	25.48	25.65	-8	3,215	-0.25%
2022/04/18	21	25.98	60	26.00	25.20	-39	2,885	-1.35%
2022/04/15	57	24.10	6	24.09	24.85	51	2,096	2.43%
2022/04/14	5	21.75	4	22.85	22.60	1	1,715	0.06%
2022/04/13	0	0.00	1	22.55	21.70	-1	1,483	-0.07%
2022/04/12	13	22.68	48	22.63	22.40	-35	1,378	-2.54%
2022/04/11	48	21.36	8	21.37	21.55	40	1,018	3.93%
2022/03/31	1	20.00	0	0.00	19.95	1	826	0.12%
2022/03/23	0.1	20.20	0	0.00	20.10	0.1	808	0.01%
2022/03/14	1	20.00	1	20.15	20.10	0	806	0.00%
2022/03/09	1	20.30	0	0.00	20.40	1	802	0.12%
2022/03/08	1	20.50	0	0.00	20.25	1	796	0.13%
2022/03/03	10	20.83	0	0.00	20.55	10	758	1.32%
2022/03/02	12	21.38	0	0.00	21.30	12	707	1.70%
2022/03/01	0	0.00	2	21.15	20.80	-2	644	-0.31%
2022/02/25	0	0.00	3	20.75	20.75	-3	623	-0.48%
2022/02/16	0	0.00	3	20.10	20.05	-3	502	-0.60%
2022/02/09	8	19.98	0	0.00	20.05	8	526	1.52%
2022/02/08	1	19.90	0	0.00	19.90	1	527	0.19%
2022/01/12	0	0.00	1	19.95	20.10	-1	703	-0.14%
2022/01/11	0	0.00	5	20.05	20.00	-5	734	-0.68%
2022/01/06	0	0.00	1	19.85	19.95	-1	816	-0.12%
2021/12/30	0	0.00	2	20.35	20.30	-2	887	-0.23%
2021/12/29	1	20.25	0	0.00	20.30	1	885	0.11%
2021/12/27	0	0.00	1	19.90	19.85	-1	871	-0.11%
2021/12/23	5	19.75	0	0.00	19.75	5	867	0.58%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/10	1	20.20	0	0.00	20.20	1	820	0.12%
2021/12/03	0	0.00	5	20.35	20.20	-5	806	-0.62%
2021/11/30	0	0.00	0	20.50	20.50	0	813	0.00%
2021/11/26	0	0.00	2	20.65	20.70	-2	816	-0.25%
2021/11/25	0.6	20.80	0	0.00	20.85	0.6	827	0.07%
2021/11/23	1.4	20.73	0	0.00	20.75	1.4	849	0.16%
2021/11/05	1	21.50	0	0.00	21.45	1	986	0.10%
2021/10/20	2	22.40	0	0.00	22.10	2	862	0.23%
2021/10/18	5	22.65	0	0.00	22.65	5	809	0.62%
2021/10/13	1	21.50	0	0.00	21.55	1	760	0.13%
2021/10/06	0	0.00	9	19.45	19.70	-9	742	-1.21%
2021/09/28	5	20.27	0	0.00	20.35	5	822	0.61%
2021/09/08	1	20.00	0	0.00	20.15	1	1,052	0.10%
2021/09/06	1	20.20	0	0.00	20.20	1	1,065	0.09%
2021/08/31	3	20.77	0	0.00	20.70	3	1,238	0.24%
2021/08/30	1	20.50	0	0.00	20.65	1	1,256	0.08%
2021/08/03	3	22.50	0	0.00	22.60	3	1,943	0.15%
2021/08/02	2	22.40	0	0.00	22.60	2	2,022	0.10%
2021/07/27	1	22.30	4	22.35	22.30	-3	2,383	-0.13%
2021/07/13	1	23.00	0	0.00	22.75	1	4,083	0.02%
2021/06/30	0	0.00	1	23.85	24.00	-1	4,077	-0.02%
2021/06/25	1	24.10	0	0.00	24.00	1	4,092	0.02%
2021/06/24	0	0.00	2	23.93	23.90	-2	4,137	-0.05%
2021/06/23	0	0.00	1	24.05	23.80	-1	4,145	-0.02%
2021/06/22	0	0.00	4	23.90	23.90	-4	4,146	-0.10%
2021/06/21	4	23.10	0	0.00	23.20	4	4,120	0.10%
2021/06/16	0	0.00	2	23.70	23.55	-2	4,114	-0.05%
2021/06/08	5	25.20	3	25.23	24.80	2	4,068	0.05%
2021/06/03	0.8	24.50	0	0.00	24.55	0.8	3,930	0.02%
2021/06/02	0	0.00	3	24.17	24.15	-3	3,914	-0.08%
2021/05/27	3	22.93	0	0.00	22.90	3	3,812	0.08%
2021/05/25	8	23.13	2	22.65	22.65	6	3,782	0.16%
2021/05/17	1	21.60	0	0.00	21.35	1	3,629	0.03%
2021/05/14	3	23.33	0	0.00	22.85	3	3,563	0.08%
2021/05/12	1	23.50	4	24.34	23.90	-3	3,387	-0.09%
2021/05/11	0	0.00	1	25.80	25.85	-1	3,241	-0.03%
2021/05/10	1	26.80	0	0.00	26.90	1	3,108	0.03%
2021/05/06	1	25.40	0	0.00	25.35	1	2,994	0.03%
2021/05/05	0	0.00	3	25.90	25.40	-3	2,930	-0.10%
2021/05/04	0	0.00	5	28.10	26.10	-5	2,841	-0.18%
2021/05/03	0	0.00	8	29.20	28.95	-8	2,673	-0.30%
2021/04/29	20	29.83	0	0.00	28.35	20	2,466	0.81%
2021/04/28	3	27.00	3	25.80	27.70	0	1,902	0.00%
2021/04/27	2	25.10	2	25.50	25.20	0	1,659	0.00%
2021/04/26	1	25.50	0	0.00	26.10	1	1,582	0.06%
2021/04/23	0	0.00	5	23.72	24.75	-5	1,232	-0.41%
2021/04/22	6	22.83	5	23.10	22.50	1	1,148	0.09%
2021/04/21	0	0.00	3	22.35	23.05	-3	1,104	-0.27%
2021/04/15	5	22.00	0	0.00	22.00	5	1,000	0.50%
2021/04/09	0.2	21.75	0	0.00	21.75	0.2	971	0.02%
2021/04/08	2.5	21.68	0	0.00	21.75	2.5	976	0.25%
2021/04/07	1.4	21.69	0	0.00	21.60	1.4	998	0.14%
2021/04/06	1	21.70	0	0.00	21.80	1	1,004	0.10%
2021/04/01	1	22.00	0	0.00	21.85	1	1,053	0.09%
2021/03/31	4	22.01	0	0.00	21.95	4	1,060	0.38%
2021/03/26	0	0.00	0.5	21.00	21.05	-0.5	1,219	-0.04%
2021/03/18	0	0.00	18	20.50	20.45	-18	1,245	-1.45%
2021/03/15	18	20.32	0	0.00	20.15	18	1,222	1.47%
2021/03/12	0	0.00	2	20.00	20.15	-2	1,217	-0.16%
2021/03/02	0	0.00	20	19.70	19.65	-20	1,199	-1.67%
2021/02/23	0	0.00	2	20.05	20.05	-2	1,192	-0.17%
2021/01/28	2	18.85	0	0.00	18.95	2	1,141	0.18%
2021/01/14	5	20.15	0	0.00	20.15	5	1,014	0.49%
2021/01/13	1	20.25	0	0.00	20.15	1	1,004	0.10%
2021/01/06	5	20.80	0	0.00	20.75	5	908	0.55%
2021/01/05	5	21.30	0	0.00	21.20	5	879	0.57%
2021/01/04	5	21.75	0	0.00	21.65	5	862	0.58%
2020/12/28	1	22.60	0	0.00	22.35	1	768	0.13%
2020/12/24	5	22.35	5	22.55	21.90	0	678	0.00%
2020/12/23	0.5	22.20	0	0.00	22.25	0.5	621	0.08%
2020/12/22	0.6	22.00	0	0.00	21.80	0.6	574	0.11%
2020/12/21	0	0.00	0.1	21.25	21.25	-0.1	407	-0.02%
2020/11/24	0	0.00	1	19.30	19.25	-1	204	-0.49%
2020/11/23	1	19.45	0	0.00	19.45	1	197	0.51%
2020/11/18	0	0.00	4	19.05	19.05	-4	178	-2.24%
2020/11/12	1	19.15	0	0.00	19.00	1	187	0.53%
2020/11/10	1	18.75	0	0.00	18.95	1	187	0.53%
2020/10/14	1	18.90	0	0.00	18.90	1	188	0.53%
2020/10/13	2	18.90	0	0.00	18.90	2	188	1.06%
2020/09/22	1	19.70	0	0.00	19.65	1	186	0.54%
2020/07/06	0	0.00	2	21.40	21.85	-2	196	-1.02%
2020/06/18	2	23.50	0	0.00	24.30	2	142	1.41%
2018/12/27	0.9	18.25	0	0.00	18.25	0.9	26	3.51%
2018/12/25	0	18.40	0	0.00	18.40	0	26	0.10%
2018/04/18	0	0.00	0	18.50	18.65	0	44	-0.11%