聯華 (1229)-玉山-士林券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
634張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.5	66.10	0	0.00	66.20	0.5	1,060	0.04%
2024/04/22	0.5	65.80	0	0.00	65.50	0.5	1,066	0.05%
2024/04/19	2	65.30	0	0.00	65.30	2	1,060	0.19%
2024/04/17	1	66.30	0	0.00	66.30	1	1,039	0.10%
2024/04/16	2.5	66.62	0	0.00	66.30	2.5	1,023	0.24%
2024/04/15	1.1	67.73	0.1	67.70	67.70	1	992	0.10%
2024/04/12	1.2	67.52	0	0.00	67.50	1.2	990	0.12%
2024/04/10	2	68.15	1.3	68.00	68.00	0.7	994	0.07%
2024/04/09	0	0.00	10	67.90	67.80	-10	1,008	-0.99%
2024/04/08	0.2	67.90	0	0.00	67.40	0.2	1,004	0.02%
2024/04/03	0.1	67.80	0	0.00	67.30	0.1	1,002	0.01%
2024/04/02	2	67.60	0	0.00	67.50	2	1,005	0.20%
2024/03/29	0	67.90	0	0.00	67.90	0	1,012	0.00%
2024/03/28	2	67.50	0.2	67.50	68.00	1.8	1,016	0.18%
2024/03/26	32	67.01	10	66.90	66.80	22	1,011	2.17%
2024/03/25	0.1	68.30	1	67.30	67.10	-0.9	998	-0.09%
2024/03/20	1	67.30	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0	67.60	0	0.00	67.20	0	1,037	0.00%
2024/03/18	0	0.00	0.1	67.70	67.70	-0.1	1,033	-0.01%
2024/03/15	0	68.80	0	0.00	67.70	0	1,029	0.00%
2024/03/14	0.1	68.90	0	0.00	68.70	0.1	1,022	0.01%
2024/03/13	0	68.70	0	0.00	69.20	0	1,018	0.00%
2024/03/11	1	68.97	0.4	69.00	68.80	0.6	1,008	0.06%
2024/03/08	0.1	66.40	0	0.00	65.70	0.1	954	0.01%
2024/03/06	0	0.00	1	67.00	67.30	-1	932	-0.11%
2024/03/05	0.2	67.42	0.1	67.60	67.40	0.2	944	0.02%
2024/03/01	0.1	65.60	0	0.00	65.50	0.1	920	0.01%
2024/02/29	0	0.00	0.2	64.90	65.50	-0.2	932	-0.03%
2024/02/23	0	65.20	0	0.00	65.00	0	914	0.00%
2024/02/20	1	65.10	0	0.00	64.90	1	955	0.10%
2024/02/19	0	65.30	4	65.15	65.10	-4	957	-0.42%
2024/02/16	0	0.00	0.6	65.60	65.20	-0.6	982	-0.06%
2024/02/15	0.4	65.92	0	0.00	65.50	0.4	991	0.04%
2024/02/05	1.3	65.72	0	0.00	65.80	1.3	979	0.13%
2024/02/01	0.1	64.90	5	65.30	65.70	-5	973	-0.51%
2024/01/30	1	65.00	0	0.00	64.80	1	945	0.11%
2024/01/29	4	65.55	0	0.00	65.40	4	940	0.43%
2024/01/26	0.3	65.70	6	65.90	66.00	-5.7	936	-0.61%
2024/01/25	0	65.20	0	0.00	64.80	0	925	0.00%
2024/01/23	0	65.10	0	0.00	64.90	0	927	0.00%
2024/01/22	0	0.00	0.3	65.00	64.90	-0.3	932	-0.03%
2024/01/18	10	63.80	0	0.00	63.80	10	934	1.07%
2024/01/15	0.6	65.51	0	0.00	65.10	0.6	905	0.07%
2024/01/11	0	0.00	0	65.31	65.90	0	910	0.00%
2024/01/10	0	64.50	0	64.40	64.00	0	924	0.00%
2024/01/09	0	0.00	0	64.80	64.50	0	925	-0.01%
2024/01/05	2.3	65.05	0	0.00	64.90	2.3	932	0.24%
2024/01/04	0	0.00	2	65.30	65.20	-2	927	-0.22%
2024/01/03	1	66.02	1	66.10	65.30	0	934	0.00%
2024/01/02	0.1	66.70	0	0.00	66.50	0.1	919	0.01%
2023/12/29	0	0.00	1	66.50	66.70	-1	923	-0.11%
2023/12/27	3	65.80	0	0.00	65.90	3	919	0.33%
2023/12/26	0.1	66.10	2.2	65.82	65.90	-2.1	914	-0.23%
2023/12/25	0	66.00	0	0.00	65.70	0	917	0.00%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	915	0.01%
2023/12/19	0	0.00	1	66.00	66.00	-1	914	-0.11%
2023/12/15	0	67.70	0	0.00	67.00	0	895	0.00%
2023/12/14	0	0.00	1.3	67.43	67.30	-1.3	852	-0.15%
2023/12/13	0	67.20	0	0.00	67.00	0	849	0.01%
2023/12/12	2	67.00	0	0.00	67.20	2	883	0.23%
2023/12/11	0	67.50	0	0.00	67.20	0	887	0.00%
2023/12/06	0	0.00	1	69.20	68.60	-1	863	-0.12%
2023/12/05	0.5	68.82	0	0.00	68.50	0.5	850	0.05%
2023/12/04	1	68.80	0	0.00	68.50	1	847	0.12%
2023/12/01	0	68.40	0	0.00	68.40	0	845	0.01%
2023/11/30	0	0.00	0.1	68.20	68.40	-0.1	847	-0.01%
2023/11/29	0	0.00	0	67.50	68.00	0	835	0.00%
2023/11/28	0	0.00	2	67.30	67.00	-2	818	-0.24%
2023/11/27	0	67.40	0	0.00	66.40	0	830	0.00%
2023/11/21	0.1	66.80	3.6	66.85	67.10	-3.5	806	-0.43%
2023/11/15	0	64.30	0.1	64.40	64.90	-0.1	768	-0.01%
2023/11/14	0	0.00	0.2	63.50	63.80	-0.2	751	-0.03%
2023/11/13	0	62.40	0	0.00	62.30	0	735	0.01%
2023/11/10	0	62.40	0	0.00	61.80	0	765	0.01%
2023/11/08	10	62.30	0.1	62.20	62.50	9.9	793	1.25%
2023/11/06	0.3	61.80	0	0.00	61.80	0.3	815	0.04%
2023/11/01	0.2	61.80	0	0.00	61.60	0.2	858	0.02%
2023/10/30	0	0.00	2	62.25	62.20	-2	896	-0.22%
2023/10/27	0	0.00	0.1	62.00	62.20	-0.1	897	-0.01%
2023/10/25	0	61.51	0.1	62.00	61.20	0	932	0.00%
2023/10/24	0	0.00	0	61.00	61.20	0	964	0.00%
2023/10/23	0	60.70	0	0.00	60.60	0	1,014	0.00%
2023/10/19	1	60.80	0	0.00	60.80	1	1,075	0.09%
2023/10/18	1	60.40	0	60.70	61.70	1	1,087	0.09%
2023/10/17	0	0.00	0.1	61.40	60.90	-0.1	1,078	0.00%
2023/10/16	1	61.11	0	0.00	61.10	1	1,125	0.09%
2023/10/11	0	62.40	0	0.00	61.60	0	1,206	0.00%
2023/10/06	0	0.00	1	62.10	62.10	-1	1,249	-0.08%
2023/10/05	0.3	62.07	0	0.00	61.80	0.3	1,256	0.03%
2023/10/03	1	61.70	3	61.90	61.90	-2	1,277	-0.16%
2023/10/02	0.1	62.30	1	62.30	61.80	-1	1,294	-0.07%
2023/09/28	0	0.00	1	62.40	62.40	-1	1,315	-0.08%
2023/09/27	1	61.40	0	0.00	61.40	1	1,317	0.08%
2023/09/26	0	0.00	0.2	62.00	61.80	-0.2	1,325	-0.01%
2023/09/25	0	62.00	0	0.00	62.50	0	1,352	0.00%
2023/09/21	0	0.00	0.1	62.00	61.50	-0.1	1,420	0.00%
2023/09/20	0	0.00	0.2	61.90	61.80	-0.2	1,447	-0.01%
2023/09/19	0	62.00	0	0.00	61.70	0	1,488	0.00%
2023/09/18	2	61.90	0	0.00	62.30	2	1,502	0.14%
2023/09/15	0.2	61.81	0.3	61.90	63.00	-0.2	1,501	-0.01%
2023/09/14	1.2	61.90	0	0.00	62.00	1.2	1,458	0.08%
2023/09/13	0	0.00	0.1	61.10	61.40	-0.1	1,450	-0.01%
2023/09/12	1	60.50	0	0.00	60.60	1	1,462	0.07%
2023/09/11	0	60.60	1.1	60.21	60.30	-1	1,465	-0.07%
2023/09/08	0.1	60.30	0	0.00	60.20	0.1	1,461	0.01%
2023/09/06	0.1	61.26	0	0.00	60.80	0.1	1,464	0.01%
2023/09/05	0.3	61.90	0	0.00	61.60	0.3	1,465	0.02%
2023/09/04	0	0.00	2.1	61.05	61.60	-2.1	1,469	-0.15%
2023/09/01	0.3	61.20	0	0.00	60.80	0.3	1,471	0.02%
2023/08/31	0	60.60	1.2	60.83	61.20	-1.2	1,473	-0.08%
2023/08/29	0.1	60.80	0	0.00	60.60	0.1	1,462	0.01%
2023/08/25	0	59.90	0	0.00	60.20	0	1,467	0.00%
2023/08/24	0.6	59.87	0.4	60.00	59.70	0.2	1,467	0.01%
2023/08/23	2.1	59.56	0	0.00	59.60	2.1	1,483	0.14%
2023/08/21	0.1	59.80	0	0.00	60.10	0.1	1,495	0.01%
2023/08/18	2	59.80	0	0.00	59.70	2	1,492	0.14%
2023/08/17	0.3	60.40	0	0.00	60.20	0.3	1,481	0.02%
2023/08/16	0	60.07	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0	62.40	7.3	61.22	60.90	-7.2	1,461	-0.49%
2023/08/14	0	0.00	4	61.65	61.80	-4	1,457	-0.27%
2023/08/11	0.1	62.90	0	0.00	62.50	0.1	1,474	0.01%
2023/08/10	0.1	63.60	0	0.00	63.10	0.1	1,481	0.01%
2023/08/09	1	63.70	2	64.30	64.30	-1	1,484	-0.07%
2023/08/07	2.3	62.45	3	62.60	63.20	-0.7	1,487	-0.05%
2023/08/04	0.3	62.94	0	0.00	62.60	0.3	1,468	0.02%
2023/08/02	0	63.40	0	0.00	63.10	0	1,469	0.00%
2023/08/01	0.1	64.60	0	0.00	64.30	0.1	1,447	0.00%
2023/07/28	0.1	64.00	0	0.00	63.80	0.1	1,455	0.01%
2023/07/27	1.1	65.11	1	64.90	64.60	0.1	1,433	0.00%
2023/07/26	3.4	64.54	1	64.20	65.50	2.4	1,421	0.17%
2023/07/25	1.4	69.33	2	69.30	69.30	-0.6	1,379	-0.04%
2023/07/24	3	69.47	0	0.00	69.10	3	1,345	0.22%
2023/07/21	0	69.40	0	0.00	69.60	0	1,356	0.00%
2023/07/20	1.3	69.81	0	0.00	69.70	1.3	1,453	0.09%
2023/07/19	2.3	69.08	1.1	69.32	68.80	1.1	1,505	0.07%
2023/07/18	1	71.40	0	0.00	71.20	1	1,467	0.07%
2023/07/17	0.1	71.17	0	0.00	70.90	0.1	1,466	0.00%
2023/07/14	2	71.10	1	70.97	71.10	1	1,434	0.07%
2023/07/13	1.1	70.26	3.1	69.67	69.80	-2	1,415	-0.14%
2023/07/12	1.4	69.06	1	69.10	69.20	0.4	1,422	0.03%
2023/07/11	1	69.00	0	0.00	69.40	1	1,427	0.07%
2023/07/10	0	68.60	0	0.00	68.00	0	1,427	0.00%
2023/07/05	0.1	69.10	0.6	69.30	69.10	-0.5	1,412	-0.03%
2023/07/04	0	0.00	2.8	68.86	69.00	-2.8	1,418	-0.20%
2023/07/03	1.1	68.77	0	0.00	69.00	1.1	1,438	0.08%
2023/06/30	3.1	67.97	0.1	67.90	67.80	3	1,442	0.21%
2023/06/29	1	69.00	5	67.60	67.60	-4	1,409	-0.28%
2023/06/27	0.1	66.40	0	0.00	66.70	0.1	1,346	0.00%
2023/06/26	0.1	65.01	0	0.00	65.10	0.1	1,333	0.01%
2023/06/20	0.2	63.98	0	0.00	63.60	0.2	1,313	0.02%
2023/06/19	0	64.30	0	0.00	64.10	0	1,328	0.00%
2023/06/16	0	0.00	6.1	64.54	64.60	-6.1	1,333	-0.45%
2023/06/15	0.1	64.20	0	0.00	63.90	0.1	1,323	0.01%
2023/06/14	0	63.60	0	0.00	63.70	0	1,360	0.00%
2023/06/13	0.1	63.70	1.2	63.55	63.80	-1.1	1,372	-0.08%
2023/06/12	0	63.70	0.3	63.80	63.50	-0.3	1,390	-0.02%
2023/06/09	1	63.50	0	0.00	63.40	1	1,422	0.07%
2023/06/07	0	0.00	1	62.70	63.00	-1	1,418	-0.07%
2023/06/05	0.2	63.07	0	0.00	62.60	0.2	1,410	0.02%
2023/06/01	0.1	62.70	0	0.00	62.70	0.1	1,412	0.00%
2023/05/31	0.1	62.80	0	0.00	62.30	0.1	1,414	0.01%
2023/05/30	0	62.90	0	0.00	62.70	0	1,411	0.00%
2023/05/29	2	63.90	0	0.00	63.20	2	1,417	0.14%
2023/05/26	0	62.70	0	0.00	62.90	0	1,395	0.00%
2023/05/25	0	62.80	0	0.00	62.90	0	1,387	0.00%
2023/05/24	0	0.00	0	62.70	62.70	0	1,384	0.00%
2023/05/22	2.2	62.80	8	62.50	62.80	-5.8	1,384	-0.42%
2023/05/19	0.1	62.10	0	0.00	62.30	0.1	1,370	0.00%
2023/05/18	1.1	62.69	0	0.00	62.30	1.1	1,363	0.08%
2023/05/17	0	0.00	6.2	62.12	62.80	-6.2	1,360	-0.46%
2023/05/15	0.2	60.89	0	0.00	60.90	0.2	1,322	0.02%
2023/05/12	0	61.80	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.80	0	0.00	60.70	0	1,322	0.00%
2023/05/10	0	62.00	4	61.90	62.20	-4	1,315	-0.30%
2023/05/09	0.6	61.99	0	0.00	61.80	0.6	1,317	0.04%
2023/05/08	0	0.00	1.1	61.91	62.20	-1.1	1,325	-0.08%
2023/05/05	0.2	62.60	5	62.10	61.90	-4.8	1,348	-0.36%
2023/05/03	0.1	61.90	1	61.60	61.90	-0.9	1,338	-0.07%
2023/05/02	0.1	61.90	10	61.40	61.90	-10	1,345	-0.74%
2023/04/27	10	60.70	0	0.00	60.70	10	1,343	0.74%
2023/04/26	0	59.80	1	60.00	61.10	-1	1,339	-0.07%
2023/04/25	13.1	60.71	1.2	61.11	60.20	11.9	1,313	0.90%
2023/04/24	1	61.70	1	62.00	62.30	0	1,211	0.00%
2023/04/21	0.1	60.05	1	59.80	59.80	-0.9	1,191	-0.07%
2023/04/20	0.2	60.10	5	60.50	60.50	-4.8	1,179	-0.41%
2023/04/19	0	59.90	0	0.00	59.70	0	1,170	0.00%
2023/04/17	3.1	60.65	3	60.70	60.20	0.1	1,149	0.01%
2023/04/14	0	0.00	1	59.50	59.40	-1	1,096	-0.09%
2023/04/13	0.1	58.86	0	0.00	59.00	0.1	1,085	0.01%
2023/04/12	0	0.00	3	58.50	58.30	-3	1,081	-0.28%
2023/04/11	0.3	58.59	0	0.00	58.30	0.3	1,073	0.03%
2023/04/10	0.1	58.50	0	0.00	58.70	0.1	1,064	0.01%
2023/04/07	0.1	58.20	0	0.00	58.30	0.1	1,054	0.01%
2023/04/06	0.2	56.82	5.3	57.42	57.70	-5.1	1,039	-0.49%
2023/03/30	2	55.75	0	0.00	55.70	2	977	0.20%
2023/03/28	0	0.00	2	55.80	55.80	-2	986	-0.20%
2023/03/27	0	0.00	0.5	56.10	56.00	-0.5	982	-0.05%
2023/03/23	0.9	56.39	0	0.00	56.40	0.9	959	0.09%
2023/03/22	3	56.30	1	56.30	56.30	2	957	0.21%
2023/03/20	0.2	54.90	0	0.00	54.60	0.2	937	0.02%
2023/03/17	0	54.60	0	0.00	54.40	0	925	0.00%
2023/03/16	0.1	55.92	0	0.00	55.50	0.1	889	0.01%
2023/03/15	0.1	56.20	11	56.11	56.10	-11	879	-1.24%
2023/03/14	0	55.30	4	55.15	55.10	-4	863	-0.46%
2023/03/13	0.5	53.78	0	0.00	53.80	0.5	832	0.06%
2023/03/10	0.1	54.53	0	0.00	53.90	0.1	832	0.01%
2023/03/08	0	0.00	1	54.80	54.80	-1	845	-0.12%
2023/03/06	0.3	54.70	0	0.00	54.80	0.3	846	0.03%
2023/03/02	0.2	53.90	0	0.00	54.00	0.2	841	0.02%
2023/03/01	1	54.28	0	0.00	53.80	1	838	0.12%
2023/02/24	0.5	54.50	0	0.00	54.40	0.5	830	0.06%
2023/02/21	0	54.00	0	0.00	53.90	0	830	0.00%
2023/02/20	1.3	54.24	0	0.00	54.30	1.3	843	0.15%
2023/02/16	0.7	53.50	0	0.00	53.30	0.7	852	0.08%
2023/02/15	0.1	53.90	0	0.00	53.20	0.1	861	0.01%
2023/02/13	2.2	53.84	0.1	53.90	53.70	2.2	865	0.25%
2023/02/10	0.2	54.76	1	54.40	54.40	-0.8	868	-0.09%
2023/02/08	0	0.00	3	54.53	54.60	-3	858	-0.35%
2023/02/06	0.2	54.20	0	0.00	53.70	0.2	844	0.02%
2023/02/03	0	0.00	2	53.00	53.80	-2	827	-0.24%
2023/02/02	1.1	52.73	0	0.00	53.40	1.1	800	0.13%
2023/01/31	0	0.00	5	51.80	51.90	-5	787	-0.63%
2023/01/30	0.3	51.75	0	0.00	51.60	0.3	779	0.04%
2023/01/17	2.1	51.41	0	0.00	51.50	2.1	768	0.27%
2023/01/16	0.8	51.79	0	0.00	51.50	0.8	769	0.10%
2023/01/13	0.1	51.80	0	0.00	51.30	0.1	762	0.02%
2023/01/12	0.1	51.73	1	51.60	51.70	-0.9	768	-0.12%
2023/01/11	1.3	51.90	2.2	51.97	52.30	-0.9	765	-0.12%
2023/01/10	0	50.10	0	0.00	50.00	0	724	0.00%
2023/01/09	1	50.20	0	50.30	50.10	1	746	0.13%
2023/01/06	0	50.10	0	0.00	50.00	0	749	0.00%
2023/01/05	0.3	50.48	0	0.00	50.10	0.3	761	0.03%
2022/12/30	0	0.00	2.1	49.80	50.10	-2.1	797	-0.27%
2022/12/28	0.1	49.45	0	0.00	49.50	0.1	798	0.01%
2022/12/27	0	49.50	2	49.45	49.45	-2	814	-0.24%
2022/12/26	2	49.25	0	0.00	49.45	2	832	0.24%
2022/12/21	6	48.91	0	0.00	48.90	6	891	0.67%
2022/12/20	9.3	49.09	2	49.35	48.95	7.3	891	0.81%
2022/12/19	0.1	49.75	3.2	49.54	49.80	-3.1	898	-0.35%
2022/12/16	0.1	49.61	0	0.00	49.35	0.1	904	0.01%
2022/12/15	0.7	50.39	0	0.00	50.20	0.7	904	0.08%
2022/12/14	0.2	50.00	0	0.00	49.95	0.2	915	0.02%
2022/12/13	0.1	50.20	0	0.00	49.75	0.1	919	0.02%
2022/12/12	0.1	49.70	0	0.00	49.80	0.1	928	0.01%
2022/12/09	0.1	49.70	0	0.00	49.75	0.1	969	0.01%
2022/12/07	0	49.90	0	0.00	49.80	0	983	0.00%
2022/12/06	0.1	50.40	0	0.00	50.00	0.1	984	0.01%
2022/12/05	0.4	51.14	0	0.00	50.70	0.4	987	0.04%
2022/12/02	0.1	51.00	0	0.00	51.00	0.1	990	0.01%
2022/12/01	0.1	51.60	21	51.25	51.30	-20.9	998	-2.10%
2022/11/30	0	0.00	2.1	50.61	51.10	-2.1	993	-0.21%
2022/11/29	0	50.40	0	0.00	50.10	0	981	0.00%
2022/11/28	0	50.40	0	0.00	50.40	0	981	0.00%
2022/11/25	1	50.00	0.1	50.20	50.00	0.9	979	0.09%
2022/11/24	2	50.10	0	0.00	50.20	2	981	0.20%
2022/11/21	0.3	49.65	0	0.00	48.90	0.3	1,032	0.02%
2022/11/18	0.1	49.45	0	0.00	49.20	0.1	1,036	0.01%
2022/11/16	0	49.65	0	0.00	49.30	0	1,046	0.00%
2022/11/15	1.7	50.80	0	0.00	50.60	1.7	1,036	0.16%
2022/11/14	0.1	50.60	0	0.00	50.90	0.1	1,034	0.01%
2022/11/11	26.2	50.38	0	0.00	50.10	26.2	1,027	2.55%
2022/11/10	0.1	50.29	0	0.00	50.00	0.1	1,024	0.01%
2022/11/09	0	50.20	0.1	50.40	50.50	0	1,024	0.00%
2022/11/08	0	49.85	0.1	49.60	49.75	-0.1	1,046	-0.01%
2022/11/07	0.1	48.70	0	0.00	49.30	0.1	1,042	0.01%
2022/11/04	0.1	47.90	0	0.00	48.05	0.1	1,036	0.01%
2022/11/03	0	0.00	0.1	47.80	48.00	-0.1	1,036	-0.01%
2022/11/02	0	0.00	0.1	47.75	47.60	-0.1	1,036	-0.01%
2022/11/01	0.1	47.25	0	0.00	47.10	0.1	1,038	0.01%
2022/10/26	0	0.00	6	46.40	46.40	-6	1,123	-0.53%
2022/10/25	0.3	46.89	0	0.00	46.25	0.3	1,140	0.02%
2022/10/20	0.3	47.40	1	46.75	47.10	-0.7	1,176	-0.06%
2022/10/19	0.1	48.37	0	0.00	47.95	0.1	1,179	0.01%
2022/10/17	1.8	47.71	0	0.00	47.60	1.8	1,188	0.16%
2022/10/14	0.3	48.40	0	0.00	48.60	0.3	1,164	0.03%
2022/10/13	0.1	48.95	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	0	48.68	0.2	48.50	48.90	-0.1	1,159	-0.01%
2022/10/11	0.9	48.53	0	0.00	48.30	0.9	1,154	0.08%
2022/10/07	0.1	50.15	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	1	50.40	1.1	50.22	50.60	-0.1	1,125	-0.01%
2022/10/05	2.1	50.89	0	0.00	50.90	2.1	1,137	0.19%
2022/10/04	0	49.77	1.1	50.00	49.95	-1	1,131	-0.09%
2022/10/03	1.1	49.82	0.2	49.95	49.65	0.9	1,122	0.08%
2022/09/30	0.2	50.33	1	50.70	50.70	-0.8	1,117	-0.08%
2022/09/28	1.5	51.53	0	0.00	51.10	1.5	1,098	0.14%
2022/09/27	1.1	52.59	0	0.00	52.70	1.1	1,088	0.10%
2022/09/26	1.4	52.85	1	52.90	52.60	0.4	1,093	0.03%
2022/09/23	1	54.00	0	0.00	54.20	1	1,088	0.09%
2022/09/21	0.3	54.10	0	0.00	53.60	0.3	1,095	0.03%
2022/09/20	1.3	54.00	0	0.00	54.30	1.3	1,085	0.12%
2022/09/19	2.1	54.11	0	0.00	53.90	2.1	1,089	0.19%
2022/09/15	0.7	55.00	0	0.00	54.80	0.7	1,065	0.06%
2022/09/13	1	55.30	0	0.00	55.40	1	1,077	0.09%
2022/09/12	0.1	55.71	6	55.30	55.30	-5.9	1,080	-0.54%
2022/09/08	0.1	54.80	0	0.00	55.70	0.1	1,089	0.01%
2022/09/07	3	54.80	0	0.00	54.60	3	1,098	0.27%
2022/09/06	4.3	55.78	0	0.00	55.70	4.3	1,090	0.40%
2022/09/05	0.2	56.40	0	0.00	56.00	0.2	1,098	0.02%
2022/09/02	0.2	56.63	0	0.00	56.20	0.2	1,115	0.01%
2022/09/01	0.1	56.55	0	0.00	56.50	0.1	1,126	0.01%
2022/08/30	0.6	56.84	0	0.00	56.90	0.6	1,151	0.05%
2022/08/29	0.2	58.69	1	59.20	58.80	-0.8	1,148	-0.07%
2022/08/26	2	59.95	0	0.00	59.60	2	1,134	0.18%
2022/08/25	0	0.00	2.3	60.20	60.20	-2.3	1,149	-0.20%
2022/08/23	0	0.00	1	59.60	59.70	-1	1,161	-0.09%
2022/08/22	0.2	59.30	0	0.00	59.50	0.2	1,169	0.02%
2022/08/10	0.2	57.02	0	0.00	56.50	0.2	1,261	0.01%
2022/08/09	0	56.70	0	0.00	57.00	0	1,269	0.00%
2022/08/08	1.2	56.83	0	0.00	56.90	1.2	1,287	0.09%
2022/08/05	0.1	57.10	0	0.00	57.60	0.1	1,315	0.01%
2022/08/04	1.2	56.07	0	0.00	56.40	1.2	1,338	0.09%
2022/08/03	0.1	57.00	0	0.00	57.10	0.1	1,330	0.00%
2022/08/02	0.3	58.46	0	0.00	58.50	0.3	1,335	0.02%
2022/08/01	0.1	59.25	0	0.00	58.90	0.1	1,367	0.01%
2022/07/28	0.1	58.25	1	58.70	58.20	-0.9	1,361	-0.07%
2022/07/20	0.1	56.90	0	0.00	55.90	0.1	1,588	0.00%
2022/07/19	0.1	55.60	0	0.00	55.90	0.1	1,639	0.01%
2022/07/15	0.9	55.11	0	0.00	54.50	0.9	1,733	0.05%
2022/07/14	0	0.00	4	55.05	54.90	-4	1,776	-0.23%
2022/07/13	0	0.00	3	54.70	55.50	-3	1,796	-0.17%
2022/07/12	0	54.70	0	0.00	54.10	0	1,811	0.00%
2022/07/11	0.1	54.80	0	0.00	54.90	0.1	1,838	0.00%
2022/07/08	0.3	54.77	20	55.10	54.60	-19.7	1,841	-1.07%
2022/07/07	20	55.71	0.1	55.50	55.40	19.9	1,841	1.08%
2022/07/05	0.2	55.50	3	55.60	56.40	-2.8	1,879	-0.15%
2022/07/04	2	54.90	2	54.90	55.00	0	1,894	0.00%
2022/07/01	2.6	55.55	0	0.00	54.70	2.6	1,942	0.13%
2022/06/30	0	55.80	0	0.00	56.10	0	1,971	0.00%
2022/06/28	1	56.90	1	57.30	57.00	0	1,990	0.00%
2022/06/27	0.1	57.40	1	57.50	57.10	-0.9	1,998	-0.04%
2022/06/24	0	0.00	3	57.10	56.90	-3	1,999	-0.15%
2022/06/23	0.1	55.50	0	0.00	56.00	0.1	1,994	0.01%
2022/06/20	1.1	54.23	0	0.00	54.00	1.1	2,016	0.05%
2022/06/17	0	54.40	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0.1	55.70	0	0.00	55.10	0.1	2,066	0.00%
2022/06/15	0.9	56.13	0	0.00	55.80	0.9	2,122	0.04%
2022/06/14	0	56.00	0	0.00	55.90	0	2,143	0.00%
2022/06/13	0	56.10	0	0.00	55.90	0	2,177	0.00%
2022/06/10	0.1	57.00	0	0.00	57.30	0.1	2,181	0.00%
2022/06/08	0.3	57.90	0	0.00	58.40	0.3	2,332	0.01%
2022/06/06	0.2	56.40	0	0.00	56.10	0.2	2,507	0.01%
2022/06/02	0.1	56.13	0	0.00	55.90	0.1	2,583	0.00%
2022/05/31	0.1	57.08	0	57.60	57.70	0.1	2,657	0.00%
2022/05/30	0	0.00	3	57.30	57.30	-3	2,717	-0.11%
2022/05/27	0.1	56.00	0	0.00	56.00	0.1	2,803	0.00%
2022/05/26	0	0.00	0	56.00	56.00	0	2,827	0.00%
2022/05/23	2.1	54.61	0	0.00	54.60	2.1	2,899	0.07%
2022/05/20	0.1	54.50	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	1.1	55.32	1	54.43	55.20	0.1	2,918	0.00%
2022/05/18	2	53.90	0.2	54.80	54.50	1.8	2,890	0.06%
2022/05/17	1	53.50	0	0.00	53.50	1	2,896	0.03%
2022/05/16	1.7	53.66	1	53.70	53.60	0.7	2,928	0.02%
2022/05/13	0	0.00	4.2	52.01	52.70	-4.2	2,958	-0.14%
2022/05/12	0.3	52.33	0.1	52.50	52.00	0.2	2,961	0.01%
2022/05/11	0.1	53.64	1	53.40	53.20	-0.9	2,971	-0.03%
2022/05/10	0.2	53.16	1.2	53.38	53.90	-1.1	3,016	-0.04%
2022/05/09	7.9	53.99	1.5	53.37	53.30	6.4	3,041	0.21%
2022/05/06	1	55.40	30.1	55.30	55.20	-29	3,004	-0.97%
2022/05/05	0.3	56.62	0	0.00	56.60	0.3	2,998	0.01%
2022/05/04	30	56.20	0	0.00	56.10	30	2,996	1.00%
2022/05/03	0.2	55.62	0	0.00	55.80	0.2	2,992	0.01%
2022/04/29	2.1	56.53	2	57.20	56.20	0.1	2,979	0.00%
2022/04/28	1.1	56.11	0	0.00	55.90	1.1	2,950	0.04%
2022/04/27	6.4	56.08	0	0.00	55.80	6.4	2,934	0.22%
2022/04/26	6.6	58.72	0	0.00	58.30	6.6	2,874	0.23%
2022/04/25	4.7	60.06	1.1	60.03	59.80	3.6	2,824	0.13%
2022/04/22	1.4	62.23	8	62.10	62.20	-6.6	2,784	-0.24%
2022/04/21	2.2	63.94	0	0.00	63.80	2.2	2,750	0.08%
2022/04/20	0.2	66.27	4.4	65.85	65.90	-4.2	2,740	-0.15%
2022/04/19	0.1	66.10	0	0.00	65.90	0.1	2,709	0.00%
2022/04/18	3.1	65.91	0.3	67.40	65.60	2.8	2,710	0.10%
2022/04/15	0.6	66.00	0	0.00	67.00	0.6	2,698	0.02%
2022/04/14	8	66.20	1	65.80	66.20	7	2,679	0.26%
2022/04/12	1.1	65.57	1	66.39	65.20	0.1	2,685	0.00%
2022/04/11	1.2	67.02	0	0.00	66.70	1.2	2,687	0.04%
2022/04/08	0	0.00	3	66.17	66.50	-3	2,667	-0.11%
2022/04/07	4	65.95	0.5	66.80	66.00	3.5	2,676	0.13%
2022/04/06	1.1	63.47	2	65.03	65.50	-0.9	2,645	-0.03%
2022/04/01	0.4	63.95	0	0.00	63.60	0.4	2,641	0.02%
2022/03/31	2	64.40	0	0.00	64.20	2	2,644	0.08%
2022/03/28	0.1	63.80	0	0.00	64.60	0.1	2,682	0.00%
2022/03/25	0.3	64.74	0	0.00	64.20	0.3	2,674	0.01%
2022/03/23	4.2	64.96	0	0.00	64.90	4.2	2,667	0.16%
2022/03/22	3.2	64.88	0	64.90	65.00	3.2	2,644	0.12%
2022/03/21	0	63.30	0	63.30	64.00	0	2,607	0.00%
2022/03/18	1.3	62.29	0	0.00	62.10	1.3	2,579	0.05%
2022/03/17	1	63.80	0.6	64.00	63.40	0.4	2,525	0.02%
2022/03/16	1.2	62.69	1	62.80	62.80	0.2	2,504	0.01%
2022/03/15	0.8	64.66	0	0.00	63.40	0.8	2,463	0.03%
2022/03/14	4.5	64.08	3	64.23	64.20	1.5	2,444	0.06%
2022/03/11	2.6	63.11	0	0.00	63.60	2.6	2,408	0.11%
2022/03/10	7.8	64.20	7	65.14	65.20	0.8	2,278	0.03%
2022/03/09	0	66.95	1.7	66.58	67.00	-1.7	2,103	-0.08%
2022/03/08	7.3	67.40	4	65.83	65.80	3.3	2,069	0.16%
2022/03/07	1.9	69.55	1	70.30	68.90	0.9	1,993	0.04%
2022/03/04	11	71.20	41	71.13	70.90	-30	1,942	-1.54%
2022/03/03	6	72.27	7.1	72.43	72.10	-1.1	1,919	-0.06%
2022/03/02	7	72.05	22	71.52	71.80	-15	1,842	-0.81%
2022/03/01	1	68.70	12	68.72	68.80	-11	1,748	-0.63%
2022/02/25	0.2	67.48	21.1	67.10	67.00	-20.9	1,721	-1.22%
2022/02/24	9.4	67.61	24	67.11	66.90	-14.6	1,710	-0.85%
2022/02/23	1	67.00	0	68.00	68.20	1	1,644	0.06%
2022/02/22	1.1	67.47	0.3	67.90	67.20	0.8	1,643	0.05%
2022/02/21	0.1	67.64	2.1	67.41	67.60	-1.9	1,614	-0.12%
2022/02/18	1.2	67.53	0	0.00	67.60	1.2	1,607	0.07%
2022/02/16	2.1	67.00	0	0.00	67.50	2.1	1,618	0.13%
2022/02/15	3.6	67.56	2	67.21	67.20	1.6	1,601	0.10%
2022/02/14	5.1	66.22	0.5	66.40	66.90	4.6	1,560	0.30%
2022/02/11	2	66.90	0	0.00	66.30	2	1,560	0.13%
2022/02/10	1.2	65.66	0	66.20	66.30	1.2	1,527	0.08%
2022/02/09	0	64.40	0	63.55	64.40	0	1,484	0.00%
2022/02/08	1	62.10	0	62.00	62.20	1	1,440	0.07%
2022/02/07	0.9	61.18	1	61.00	61.30	-0.1	1,441	0.00%
2022/01/26	0.2	61.40	0	0.00	61.10	0.2	1,477	0.01%
2022/01/25	0.7	61.00	0.2	61.40	61.20	0.5	1,560	0.03%
2022/01/24	10.1	61.00	19.9	61.03	61.20	-9.8	1,545	-0.63%
2022/01/21	3.7	61.55	0	0.00	61.30	3.7	1,525	0.24%
2022/01/20	1.1	61.55	1	61.80	61.50	0.1	1,513	0.01%
2022/01/19	1.1	61.54	0	0.00	61.50	1.1	1,501	0.07%
2022/01/18	0.1	62.20	0	0.00	61.80	0.1	1,492	0.01%
2022/01/17	1.5	62.23	0	62.30	62.20	1.5	1,479	0.10%
2022/01/14	2.2	62.54	0	62.50	61.60	2.1	1,469	0.14%
2022/01/13	0	62.40	0	61.80	62.30	0	1,475	0.00%
2022/01/12	0	0.00	0.1	60.80	61.50	-0.1	1,476	0.00%
2022/01/11	20	60.50	0	0.00	60.50	20	1,473	1.36%
2022/01/10	0.3	60.79	1	60.70	60.80	-0.7	1,458	-0.05%
2022/01/06	20	60.57	20	60.11	60.90	0	1,442	0.00%
2022/01/05	0.2	60.84	0	0.00	60.50	0.2	1,439	0.02%
2022/01/04	1.6	60.58	1	60.90	60.40	0.6	1,466	0.04%
2022/01/03	1	61.52	0	0.00	61.60	1	1,452	0.07%
2021/12/30	1.1	61.61	2	61.75	61.90	-1	1,464	-0.06%
2021/12/29	1.1	62.10	23	61.87	62.00	-22	1,447	-1.52%
2021/12/28	1	62.20	7	62.13	62.20	-6	1,438	-0.42%
2021/12/27	0.2	60.20	4	60.67	61.00	-3.8	1,423	-0.27%
2021/12/24	1	60.00	3	59.97	59.80	-2	1,438	-0.14%
2021/12/23	0	0.00	1.2	59.36	59.80	-1.2	1,446	-0.08%
2021/12/22	0	0.00	2	58.30	58.70	-2	1,441	-0.14%
2021/12/20	1	57.70	0	0.00	57.80	1	1,518	0.07%
2021/12/17	41	57.89	0	0.00	57.40	41	1,629	2.52%
2021/12/16	0	0.00	0	58.00	58.00	0	1,693	0.00%
2021/12/15	0.5	57.70	0	0.00	57.70	0.5	1,815	0.03%
2021/12/13	0	0.00	20	58.10	57.70	-20	2,140	-0.93%
2021/12/10	0.1	57.50	0	0.00	57.50	0.1	2,196	0.00%
2021/12/08	0	0.00	0.5	57.40	57.40	-0.5	2,292	-0.02%
2021/12/07	1	56.90	0	0.00	57.30	1	2,338	0.04%
2021/12/06	0.2	57.20	0	0.00	56.90	0.2	2,386	0.01%
2021/12/03	2.1	56.91	0	0.00	57.00	2.1	2,487	0.08%
2021/12/02	0.1	57.30	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0.1	57.20	0	0.00	57.50	0.1	2,532	0.00%
2021/11/29	1.1	56.03	0	0.00	56.10	1.1	2,516	0.04%
2021/11/26	1.1	56.51	0	0.00	56.50	1.1	2,513	0.04%
2021/11/25	0.2	57.20	4.6	56.73	57.00	-4.4	2,504	-0.18%
2021/11/23	1	56.70	3	56.70	56.70	-2	2,539	-0.08%
2021/11/22	0.1	57.20	0.4	57.10	57.00	-0.3	2,537	-0.01%
2021/11/19	3.3	57.49	5	57.30	57.30	-1.7	2,534	-0.07%
2021/11/17	1.4	57.69	0.5	57.90	57.80	0.9	2,521	0.04%
2021/11/16	0	58.00	0.4	57.90	58.00	-0.4	2,523	-0.02%
2021/11/15	1.7	58.13	0	0.00	57.80	1.7	2,529	0.07%
2021/11/12	0	0.00	1	58.01	58.80	-1	2,515	-0.04%
2021/11/10	24.1	56.74	0	0.00	56.80	24.1	2,512	0.96%
2021/11/09	1.1	57.12	0	0.00	57.70	1.1	2,482	0.05%
2021/11/05	0.2	58.00	9	57.36	57.30	-8.8	2,464	-0.36%
2021/11/04	0	0.00	1	57.80	57.80	-1	2,457	-0.04%
2021/11/03	3.1	57.91	0	0.00	58.20	3.1	2,449	0.13%
2021/11/02	7.5	57.87	11.3	57.63	59.10	-3.8	2,401	-0.16%
2021/11/01	0.1	55.90	0	0.00	55.80	0.1	2,307	0.00%
2021/10/29	0	55.90	0	0.00	55.80	0	2,304	0.00%
2021/10/28	11	55.50	0	0.00	55.90	11	2,305	0.48%
2021/10/27	1	55.60	0.1	55.80	55.50	0.9	2,314	0.04%
2021/10/25	0.2	55.29	1	55.00	55.20	-0.8	2,318	-0.03%
2021/10/22	0.5	55.65	1	55.70	55.20	-0.5	2,337	-0.02%
2021/10/21	0.2	56.00	0	0.00	55.50	0.2	2,359	0.01%
2021/10/20	2.1	55.33	0	0.00	56.30	2.1	2,334	0.09%
2021/10/19	1	55.20	0	55.40	56.00	1	2,310	0.04%
2021/10/18	0	0.00	1	54.70	54.90	-1	2,330	-0.04%
2021/10/15	0.5	54.60	0	55.00	54.50	0.5	2,363	0.02%
2021/10/14	0	54.50	3	54.43	54.20	-3	2,374	-0.13%
2021/10/13	0.1	54.80	10	54.60	54.60	-10	2,374	-0.42%
2021/10/12	21.2	55.31	0	0.00	54.60	21.2	2,399	0.88%
2021/10/08	0.1	56.10	0	0.00	56.10	0.1	2,386	0.00%
2021/10/07	1	55.70	2	55.70	55.90	-1	2,375	-0.04%
2021/10/06	1.1	55.00	0	0.00	54.80	1.1	2,372	0.05%
2021/10/05	0.3	54.26	0	0.00	54.60	0.3	2,378	0.01%
2021/10/04	31	54.11	0	0.00	54.20	31	2,372	1.31%
2021/10/01	21.2	55.04	10	54.90	54.90	11.2	2,358	0.47%
2021/09/30	7	55.71	0	0.00	56.00	7	2,325	0.30%
2021/09/29	2.4	54.40	1	54.80	54.50	1.4	2,305	0.06%
2021/09/28	4.3	54.57	1	54.90	54.70	3.3	2,285	0.14%
2021/09/27	8.9	55.44	0	0.00	54.60	8.9	2,265	0.39%
2021/09/24	53.9	56.47	55.1	56.18	56.00	-1.2	2,215	-0.05%
2021/09/23	0.1	59.40	0	0.00	60.00	0.1	2,148	0.00%
2021/09/22	6.7	58.74	4	57.50	59.00	2.7	2,087	0.13%
2021/09/17	18.3	59.14	8	59.50	57.40	10.3	1,997	0.52%
2021/09/16	3	62.40	3.1	62.91	62.50	-0.1	1,799	0.00%
2021/09/15	5.6	60.51	4	60.53	61.20	1.6	1,721	0.09%
2021/09/14	0	60.00	3	59.67	60.00	-3	1,666	-0.18%
2021/09/13	2.1	58.88	1	58.80	59.00	1.1	1,618	0.06%
2021/09/10	3	57.20	5	56.84	57.70	-2	1,587	-0.13%
2021/09/09	3	56.33	2	56.30	56.50	1	1,562	0.06%
2021/09/08	5.2	55.60	8	55.84	55.60	-2.8	1,527	-0.18%
2021/09/07	0.2	53.50	0	0.00	54.30	0.2	1,440	0.01%
2021/09/06	0.2	53.10	0	0.00	53.00	0.2	1,440	0.01%
2021/09/03	0	52.40	0	0.00	52.90	0	1,434	0.00%
2021/09/02	0.1	52.52	0	0.00	52.40	0.1	1,436	0.00%
2021/09/01	0.1	52.90	0	0.00	52.60	0.1	1,434	0.00%
2021/08/30	1	52.60	0	0.00	52.70	1	1,428	0.07%
2021/08/27	3.5	52.73	0	0.00	52.80	3.5	1,438	0.24%
2021/08/26	0	0.00	1	51.20	51.40	-1	1,413	-0.07%
2021/08/25	0.2	51.30	0	0.00	51.60	0.2	1,434	0.01%
2021/08/23	1	50.50	0	0.00	50.60	1	1,475	0.07%
2021/08/20	0.1	49.90	0	0.00	49.80	0.1	1,500	0.01%
2021/08/19	0	50.20	3	49.90	49.90	-3	1,503	-0.20%
2021/08/18	1	50.60	0	0.00	50.80	1	1,492	0.07%
2021/08/17	1	50.80	0	0.00	50.70	1	1,484	0.07%
2021/08/16	0.5	51.70	0	0.00	50.90	0.5	1,490	0.03%
2021/08/13	2	51.30	0	0.00	51.20	2	1,483	0.13%
2021/08/12	1	50.90	0	0.00	51.20	1	1,503	0.07%
2021/08/10	0.2	51.25	6	50.90	51.00	-5.8	1,544	-0.38%
2021/08/09	0	0.00	2	51.20	51.20	-2	1,621	-0.12%
2021/08/06	0.2	52.20	2	51.90	51.90	-1.9	1,643	-0.11%
2021/08/05	0.2	52.90	0	0.00	52.40	0.2	1,728	0.01%
2021/08/04	12	52.66	0	0.00	52.40	12	1,861	0.64%
2021/08/02	0.1	52.50	2	52.30	52.30	-1.9	1,932	-0.10%
2021/07/30	1	52.60	4	52.50	52.50	-3	1,935	-0.15%
2021/07/28	0	52.80	0	0.00	52.70	0	1,954	0.00%
2021/07/26	0.2	52.90	0	0.00	52.60	0.2	2,005	0.01%
2021/07/23	3	52.40	2	52.50	52.60	1	2,043	0.05%
2021/07/22	0	0.00	13	52.85	52.70	-13	2,107	-0.62%
2021/07/21	12	52.12	2.4	52.50	52.70	9.6	2,111	0.45%
2021/07/19	0	0.00	0	51.50	52.00	0	2,233	0.00%
2021/07/15	4.5	51.67	1	51.50	51.70	3.5	2,464	0.14%
2021/07/13	0.1	50.80	0	0.00	50.90	0.1	2,572	0.00%
2021/07/12	0	0.00	0.2	50.80	50.80	-0.2	2,628	-0.01%
2021/07/08	0.5	50.50	0	0.00	50.60	0.5	2,770	0.02%
2021/07/07	0	0.00	0.2	50.50	50.50	-0.2	2,804	-0.01%
2021/07/06	1	50.30	0.2	50.50	50.60	0.8	2,848	0.03%
2021/07/05	3.3	50.43	0	0.00	50.50	3.3	2,888	0.11%
2021/07/02	0	0.00	0.1	50.70	50.50	-0.1	2,927	0.00%
2021/07/01	0.1	50.50	9.1	50.42	50.70	-9	3,009	-0.30%
2021/06/30	1.4	50.09	0.2	50.60	50.00	1.3	3,082	0.04%
2021/06/29	0	0.00	1	50.70	50.80	-1	3,095	-0.03%
2021/06/28	0	0.00	2	51.00	51.10	-2	3,240	-0.06%
2021/06/25	0.1	49.85	1	49.80	50.20	-0.9	3,240	-0.03%
2021/06/22	0	0.00	0.1	49.05	49.00	-0.1	3,259	0.00%
2021/06/21	1.2	48.89	0	0.00	48.95	1.2	3,281	0.04%
2021/06/16	4	48.71	0	0.00	49.00	4	3,404	0.12%
2021/06/15	0.3	48.55	0	0.00	49.00	0.3	3,406	0.01%
2021/06/10	1	47.80	2	47.98	48.00	-1	3,400	-0.03%
2021/06/07	1.3	47.96	0	0.00	48.05	1.3	3,504	0.04%
2021/06/04	1	47.85	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0.1	48.50	0	0.00	48.50	0.1	3,557	0.00%
2021/06/01	1.1	48.25	0	0.00	48.20	1.1	3,607	0.03%
2021/05/31	3	48.30	0	0.00	48.30	3	3,617	0.08%
2021/05/28	5.4	48.48	0	0.00	49.00	5.4	3,612	0.15%
2021/05/27	1	47.50	0	0.00	48.00	1	3,607	0.03%
2021/05/25	0.1	48.00	2	47.78	47.70	-1.9	3,633	-0.05%
2021/05/24	3.1	47.40	2	47.48	47.55	1.1	3,666	0.03%
2021/05/21	0	0.00	3	47.25	47.65	-3	3,673	-0.08%
2021/05/20	1.1	46.86	1	47.25	47.00	0.1	3,681	0.00%
2021/05/19	0	0.00	1	46.65	46.90	-1	3,677	-0.03%
2021/05/18	4	46.06	14	46.16	46.75	-10	3,697	-0.27%
2021/05/17	12.3	45.32	6	45.72	45.50	6.3	3,698	0.17%
2021/05/14	7.1	46.67	3	46.95	46.75	4.1	3,624	0.11%
2021/05/13	17.3	46.32	11	46.61	46.05	6.3	3,597	0.18%
2021/05/12	7.1	45.74	2	45.83	45.60	5.1	3,500	0.15%
2021/05/11	9	48.82	4.2	48.81	48.95	4.9	3,380	0.14%
2021/05/10	3	48.55	6	48.63	48.70	-3	3,332	-0.09%
2021/05/07	0.1	48.50	3	48.37	48.35	-2.9	3,371	-0.09%
2021/05/06	6	47.64	6	47.93	48.00	0	3,376	0.00%
2021/05/05	4.3	47.58	5	47.64	47.60	-0.7	3,361	-0.02%
2021/05/04	16.1	47.40	11	47.40	47.40	5.1	3,359	0.15%
2021/04/29	10	49.03	0	0.00	49.25	10	3,293	0.30%
2021/04/28	1	49.05	26	48.79	49.45	-25	3,284	-0.76%
2021/04/27	2	47.90	5	48.05	48.00	-3	3,277	-0.09%
2021/04/26	0.2	48.28	1	48.15	48.35	-0.8	3,263	-0.02%
2021/04/23	9	48.73	3	48.55	48.50	6	3,221	0.19%
2021/04/22	9.5	50.81	5	50.94	50.00	4.5	3,147	0.14%
2021/04/21	1.1	52.58	0	0.00	53.00	1.1	3,007	0.04%
2021/04/20	0	0.00	2	51.95	52.00	-2	2,918	-0.07%
2021/04/19	4	52.06	1.1	52.12	52.10	2.9	2,875	0.10%
2021/04/16	0.6	51.20	1	51.10	51.90	-0.4	2,820	-0.01%
2021/04/15	0.4	50.50	0	0.00	50.40	0.4	2,779	0.01%
2021/04/14	0.1	50.11	8	49.83	50.00	-7.9	2,764	-0.28%
2021/04/13	0	0.00	2	51.40	51.40	-2	2,682	-0.07%
2021/04/12	0	0.00	1	51.30	51.30	-1	2,672	-0.04%
2021/04/09	0	0.00	2	50.10	50.30	-2	2,658	-0.08%
2021/04/08	1	50.00	0	0.00	50.00	1	2,627	0.04%
2021/04/07	2	50.00	11	49.90	50.10	-9	2,613	-0.34%
2021/04/06	11.2	48.58	23.1	48.95	49.20	-11.9	2,600	-0.46%
2021/04/01	1.1	47.35	5	47.53	47.65	-3.9	2,541	-0.16%
2021/03/31	1.4	47.39	1.2	47.54	47.35	0.2	2,491	0.01%
2021/03/30	0	0.00	1	46.50	46.50	-1	2,334	-0.04%
2021/03/29	5	46.16	3.1	46.15	46.30	1.9	2,304	0.08%
2021/03/26	0	0.00	2	45.68	45.70	-2	2,288	-0.09%
2021/03/25	6.1	45.36	0	0.00	45.45	6.1	2,270	0.27%
2021/03/24	28	45.43	0	0.00	45.45	28	2,261	1.24%
2021/03/22	1	44.05	0	0.00	45.00	1	2,187	0.05%
2021/03/18	1	43.70	0	0.00	43.70	1	2,095	0.05%
2021/03/17	0.8	43.85	0.1	43.85	43.80	0.6	2,101	0.03%
2021/03/16	0	0.00	1.1	43.86	43.90	-1.1	2,148	-0.05%
2021/03/15	0.8	43.56	0	0.00	43.40	0.8	2,146	0.04%
2021/03/12	2	43.28	0.5	43.35	43.35	1.5	2,152	0.07%
2021/03/11	2	43.95	0	0.00	43.70	2	2,155	0.09%
2021/03/10	1.1	44.33	1	44.25	44.25	0.1	2,110	0.01%
2021/03/09	0	0.00	2	43.75	44.00	-2	2,096	-0.10%
2021/03/08	4.6	43.51	0	0.00	43.60	4.6	2,066	0.22%
2021/03/05	0.4	43.00	0	0.00	43.10	0.4	2,033	0.02%
2021/03/03	5	42.40	1	42.40	42.65	4	2,017	0.20%
2021/03/02	2	42.25	0	0.00	42.30	2	1,993	0.10%
2021/02/25	11.2	42.25	0	0.00	42.20	11.2	1,964	0.57%
2021/02/24	1	42.40	15	42.45	42.05	-14	1,969	-0.71%
2021/02/23	1	42.15	0	0.00	42.15	1	1,947	0.05%
2021/02/22	0	0.00	2	41.95	41.90	-2	1,944	-0.10%
2021/02/19	1.1	41.90	1.5	41.83	42.05	-0.4	1,953	-0.02%
2021/02/17	2.5	41.51	1	41.20	41.55	1.5	1,969	0.08%
2021/02/05	5.3	40.86	10	40.85	40.90	-4.7	1,955	-0.24%
2021/02/02	2	40.75	0	0.00	40.65	2	2,059	0.10%
2021/01/28	1	40.30	0	0.00	40.30	1	1,999	0.05%
2021/01/25	0.2	40.45	0	0.00	40.85	0.2	1,987	0.01%
2021/01/22	1	40.35	4	40.34	40.40	-3	1,986	-0.15%
2021/01/21	2	40.38	0	0.00	40.45	2	1,986	0.10%
2021/01/20	4	40.59	1	40.50	40.40	3	1,974	0.15%
2021/01/19	3	41.07	0	0.00	41.10	3	1,917	0.16%
2021/01/18	4	41.05	1	41.18	41.10	3	1,920	0.16%
2021/01/15	6.2	41.28	2	41.38	41.20	4.2	1,908	0.22%
2021/01/14	0	0.00	5	41.50	41.65	-5	1,947	-0.26%
2021/01/12	2	41.98	0.1	41.95	41.80	1.9	1,931	0.10%
2021/01/11	0.2	41.95	0	0.00	42.10	0.2	1,924	0.01%
2021/01/08	2	42.03	0.9	42.10	41.85	1.1	1,914	0.06%
2021/01/07	1	42.15	1	42.10	42.15	0	1,888	0.00%
2021/01/06	13	42.38	0	0.00	42.15	13	1,869	0.70%
2021/01/05	1.2	42.52	20	42.43	42.65	-18.8	1,825	-1.03%
2021/01/04	7	42.39	0	0.00	42.50	7	1,823	0.38%
2020/12/31	1	42.65	0	0.00	42.60	1	1,792	0.06%
2020/12/30	2	42.60	3	42.70	42.80	-1	1,783	-0.06%
2020/12/29	3.5	42.55	11	42.55	42.85	-7.5	1,766	-0.42%
2020/12/28	8	41.89	1	41.95	41.90	7	1,696	0.41%
2020/12/25	2.2	41.36	0.8	41.55	41.45	1.4	1,668	0.08%
2020/12/24	6	41.25	10	41.25	41.25	-4	1,662	-0.24%
2020/12/23	1	41.25	2	41.30	41.25	-1	1,667	-0.06%
2020/12/22	6	41.42	0	0.00	41.35	6	1,687	0.36%
2020/12/21	0.1	41.55	0	0.00	41.60	0.1	1,702	0.00%
2020/12/18	0.3	41.55	0	0.00	41.45	0.3	1,712	0.02%
2020/12/15	0	0.00	1	41.10	41.10	-1	1,744	-0.06%
2020/12/14	0.4	41.35	0	0.00	41.45	0.4	1,752	0.02%
2020/12/10	4	41.86	1.3	41.46	41.50	2.7	1,771	0.15%
2020/12/09	0.4	41.15	1	41.20	41.15	-0.7	1,749	-0.04%
2020/12/07	1	41.35	0	0.00	41.25	1	1,768	0.06%
2020/12/04	0	0.00	0.1	41.95	41.55	-0.1	1,766	-0.01%
2020/12/02	9	41.32	0	0.00	41.30	9	1,751	0.51%
2020/12/01	4	41.48	0	0.00	41.55	4	1,759	0.23%
2020/11/30	0	0.00	1	42.10	41.20	-1	1,765	-0.06%
2020/11/27	1	41.65	0	0.00	41.70	1	1,737	0.06%
2020/11/25	1.1	41.44	0	0.00	41.40	1.1	1,790	0.06%
2020/11/23	0	0.00	2	41.75	41.40	-2	1,793	-0.11%
2020/11/20	0.1	41.30	0	0.00	41.00	0.1	1,786	0.00%
2020/11/18	2	41.15	0	0.00	41.20	2	1,803	0.11%
2020/11/16	1	41.80	0	0.00	41.85	1	1,879	0.05%
2020/11/13	2	42.10	0	0.00	42.10	2	1,873	0.11%
2020/11/12	1	42.20	0	0.00	41.70	1	1,882	0.05%
2020/11/11	2	42.00	1	41.50	42.25	1	1,917	0.05%
2020/11/10	2	41.10	7	40.99	41.10	-5	1,882	-0.27%
2020/11/09	0.2	40.55	0.2	40.65	40.60	0	1,900	0.00%
2020/11/03	0.4	40.00	0	0.00	39.90	0.4	2,279	0.02%
2020/11/02	1	39.65	0	0.00	39.90	1	2,298	0.04%
2020/10/29	2	40.33	0	0.00	40.35	2	2,345	0.09%
2020/10/28	2	40.75	0	0.00	40.70	2	2,372	0.08%
2020/10/13	0.4	40.15	0	0.00	40.10	0.4	2,660	0.01%
2020/10/12	6	40.16	5.5	40.09	40.30	0.5	2,714	0.02%
2020/10/07	2	40.13	0	0.00	40.20	2	2,742	0.07%
2020/10/06	2	40.15	1	40.40	40.45	1	2,778	0.04%
2020/09/25	2	39.20	0	0.00	39.40	2	2,899	0.07%
2020/09/24	6	39.29	3	39.75	39.25	3	2,910	0.10%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/21	0	0.00	2	40.65	40.60	-2	2,885	-0.07%
2020/09/18	4.3	40.86	0	0.00	40.80	4.3	2,894	0.15%
2020/09/17	10	41.30	0	0.00	40.95	10	2,875	0.35%
2020/09/16	0.3	41.55	0	0.00	41.55	0.3	2,867	0.01%
2020/09/15	10	40.78	0	0.00	40.80	10	2,865	0.35%
2020/09/14	5.4	40.37	0	0.00	40.45	5.4	2,879	0.19%
2020/09/11	0.9	40.80	0	0.00	40.65	0.9	2,852	0.03%
2020/09/10	1	41.20	0	0.00	41.30	1	2,815	0.04%
2020/09/09	2	41.35	0	0.00	41.35	2	2,815	0.07%
2020/09/07	0	0.00	1	41.70	41.65	-1	2,846	-0.04%
2020/09/04	0	0.00	3	42.15	42.00	-3	2,888	-0.10%
2020/09/02	0	0.00	5	42.28	42.45	-5	2,894	-0.17%
2020/08/27	0	0.00	1	43.00	43.00	-1	2,906	-0.03%
2020/08/25	5	43.50	0	0.00	43.40	5	2,938	0.17%
2020/08/20	1	41.90	8	42.05	42.10	-7	2,941	-0.24%
2020/08/18	3	43.10	0	44.00	43.40	3	2,857	0.10%
2020/08/14	3	41.70	0	0.00	41.85	3	2,830	0.11%
2020/08/13	6	41.52	0	0.00	41.80	6	2,854	0.21%
2020/08/12	20	40.99	10	40.90	41.15	10	2,874	0.35%
2020/08/11	0.3	47.25	2	47.20	47.15	-1.7	2,722	-0.06%
2020/08/10	0	0.00	4	47.08	47.20	-4	2,701	-0.15%
2020/08/07	1	47.10	0	0.00	47.10	1	2,703	0.04%
2020/08/06	1	47.15	0	0.00	47.20	1	2,772	0.04%
2020/07/31	0	0.00	0.1	46.90	46.90	-0.1	3,172	0.00%
2020/07/30	0	0.00	2	45.65	46.05	-2	3,245	-0.06%
2020/07/27	1	44.85	0	0.00	44.70	1	3,333	0.03%
2020/07/24	12	45.73	5	45.26	45.30	7	3,392	0.21%
2020/07/23	0	0.00	1	45.80	45.80	-1	3,421	-0.03%
2020/07/21	0	0.00	14	45.68	45.65	-14	3,445	-0.41%
2020/07/13	2.3	43.95	0	0.00	43.95	2.3	3,678	0.06%
2020/07/10	11	43.11	5	43.20	43.05	6	3,763	0.16%
2020/07/09	2	43.85	0	0.00	43.60	2	3,827	0.05%
2020/07/07	1	43.80	1	43.60	43.75	0	3,938	0.00%
2020/07/06	3	43.95	1.3	43.92	43.95	1.8	3,971	0.04%
2020/07/03	1	43.10	0	0.00	43.45	1	3,973	0.03%
2020/07/02	1	42.95	0	0.00	42.90	1	4,019	0.02%
2020/06/30	1	42.70	0	0.00	42.50	1	4,260	0.02%
2020/06/29	3	42.53	0	0.00	42.50	3	4,304	0.07%
2020/06/23	1	42.55	0	0.00	42.55	1	4,359	0.02%
2020/06/22	1	42.85	0.2	42.85	42.80	0.8	4,373	0.02%
2020/06/18	0	0.00	5	42.25	42.30	-5	4,417	-0.11%
2020/06/16	1	41.95	0.8	42.20	42.10	0.2	4,485	0.01%
2020/06/15	5	42.10	0	0.00	41.85	5	4,583	0.11%
2020/06/11	5	42.87	0	0.00	42.35	5	4,636	0.11%
2020/06/09	0	0.00	2	43.05	43.15	-2	4,700	-0.04%
2020/06/08	0.3	43.15	0	0.00	43.10	0.3	4,741	0.01%
2020/06/05	4	42.40	2	42.45	42.45	2	4,725	0.04%
2020/06/04	0	0.00	4	42.30	42.40	-4	4,786	-0.08%
2020/06/02	1	42.15	0	0.00	42.20	1	4,796	0.02%
2020/05/28	5	41.79	1	41.80	41.65	4	4,722	0.08%
2020/05/25	1	41.75	0	0.00	41.85	1	4,725	0.02%
2020/05/22	1	41.50	0	0.00	41.55	1	4,733	0.02%
2020/05/19	2	42.05	0	0.00	42.30	2	4,665	0.04%
2020/05/18	2	41.25	1	41.05	41.55	1	4,615	0.02%
2020/05/15	10	41.12	0	0.00	41.25	10	4,622	0.22%
2020/05/14	6	41.40	0	0.00	41.10	6	4,570	0.13%
2020/05/13	2	41.50	0	0.00	41.80	2	4,499	0.04%
2020/05/12	24	41.89	17	42.36	41.80	7	4,407	0.16%
2020/05/11	0.3	44.90	2	44.93	44.90	-1.7	4,087	-0.04%
2020/05/08	1	45.20	3	45.15	45.40	-2	4,010	-0.05%
2020/05/06	7	45.26	9	45.32	43.90	-2	3,919	-0.05%
2020/05/05	13	44.40	7	44.65	44.75	6	3,783	0.16%
2020/05/04	2	42.75	1	42.90	43.45	1	3,722	0.03%
2020/04/30	1	43.00	2	42.80	43.10	-1	3,676	-0.03%
2020/04/29	5	42.35	4	42.75	42.90	1	3,632	0.03%
2020/04/28	0	0.00	5	41.80	42.00	-5	3,561	-0.14%
2020/04/27	0	0.00	4	41.20	41.20	-4	3,584	-0.11%
2020/04/24	2	40.75	0	0.00	40.75	2	3,552	0.06%
2020/04/23	5	40.95	1	41.10	40.90	4	3,547	0.11%
2020/04/22	0	0.00	2	40.30	40.85	-2	3,522	-0.06%
2020/04/21	4	40.70	0	0.00	40.65	4	3,463	0.12%
2020/04/20	1	40.50	0	0.00	40.90	1	3,401	0.03%
2020/04/17	3	40.67	0.5	40.50	40.45	2.5	3,367	0.07%
2020/04/16	3	41.27	1	41.90	41.25	2	3,256	0.06%
2020/04/15	4	41.33	4	41.48	41.80	0	3,157	0.00%
2020/04/14	8	40.03	2	40.10	40.15	6	3,036	0.20%
2020/04/13	2.4	38.95	0	0.00	39.45	2.4	2,948	0.08%
2020/04/10	1	38.75	5	38.70	38.85	-4	2,858	-0.14%
2020/04/09	0	0.00	3	38.65	38.45	-3	2,830	-0.11%
2020/04/08	0	0.00	12	38.40	38.45	-12	2,774	-0.43%
2020/04/07	0	0.00	1	38.45	38.30	-1	2,719	-0.04%
2020/04/06	2	38.00	1	37.70	37.95	1	2,640	0.04%
2020/04/01	19	38.18	42	38.49	37.90	-23	2,567	-0.90%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/26	1	32.70	1	33.10	33.30	0	2,246	0.00%
2020/03/25	0	0.00	6	32.95	33.25	-6	2,236	-0.27%
2020/03/24	0	0.00	14	31.95	31.85	-14	2,219	-0.63%
2020/03/23	2	30.65	0	0.00	30.70	2	2,213	0.09%
2020/03/20	1	31.30	1	30.60	31.25	0	2,200	0.00%
2020/03/19	2	29.60	1	29.15	29.30	1	2,142	0.05%
2020/03/18	3	31.97	0	0.00	31.80	3	2,038	0.15%
2020/03/17	5	32.09	0	0.00	31.85	5	1,994	0.25%
2020/03/13	12	33.27	1	33.10	34.00	11	1,916	0.57%
2020/03/12	5	35.65	0	0.00	35.60	5	1,827	0.27%
2020/03/11	0.4	37.00	0	0.00	36.90	0.4	1,779	0.02%
2020/03/09	3	37.67	0	0.00	37.20	3	1,682	0.18%
2020/03/05	0	0.00	4	38.50	38.45	-4	1,625	-0.25%
2020/03/02	1	37.65	0	0.00	37.50	1	1,587	0.06%
2020/02/19	0	0.00	2	39.30	39.25	-2	1,491	-0.13%
2020/02/17	19	38.18	0	0.00	38.60	19	1,482	1.28%
2020/02/12	1	38.10	0	0.00	38.00	1	1,481	0.07%
2020/01/31	0	0.00	1	37.55	37.70	-1	1,392	-0.07%
2020/01/30	11.5	37.12	0	0.00	37.15	11.5	1,377	0.83%
2020/01/16	1	38.05	1	38.00	38.10	0	1,249	0.00%
2020/01/14	0	0.00	1	38.50	38.20	-1	1,250	-0.08%
2020/01/13	0	0.00	3	37.68	37.85	-3	1,234	-0.24%
2020/01/08	2	36.60	12	36.65	36.55	-10	1,219	-0.82%
2020/01/07	0	0.00	5	36.70	36.90	-5	1,211	-0.41%
2020/01/03	0.4	37.10	0	0.00	37.05	0.4	1,210	0.03%
2020/01/02	1	36.90	0	0.00	37.10	1	1,213	0.08%
2019/12/24	0	0.00	5	36.73	36.90	-5	1,206	-0.41%
2019/12/19	2	36.85	0	0.00	36.70	2	1,179	0.17%
2019/12/13	0	0.00	3.2	36.00	35.90	-3.2	1,148	-0.27%
2019/12/12	1	35.85	2	36.00	35.85	-1	1,139	-0.09%
2019/12/11	0	0.00	0.1	36.10	36.10	-0.1	1,133	-0.01%
2019/12/06	24	35.59	0	0.00	35.50	24	1,139	2.11%
2019/11/26	0	0.00	1	35.50	35.70	-1	1,257	-0.08%
2019/11/14	40	35.43	1	35.55	35.60	39	1,428	2.73%
2019/11/08	1	34.35	0	0.00	34.45	1	1,604	0.06%
2019/11/01	2	34.55	0	0.00	34.55	2	1,711	0.12%
2019/10/30	0	0.00	1	34.90	34.95	-1	1,736	-0.06%
2019/10/22	1	35.00	1	34.85	35.00	0	1,811	0.00%
2019/10/21	0	0.00	0.2	34.70	34.70	-0.2	1,801	-0.01%
2019/10/18	1	34.25	1	34.40	34.10	0	1,793	0.00%
2019/10/17	0	0.00	0.5	34.40	34.25	-0.5	1,788	-0.03%
2019/10/16	2	34.45	0.2	34.45	34.40	1.9	1,795	0.10%
2019/10/14	0	0.00	1	34.40	34.35	-1	1,824	-0.05%
2019/10/07	0	0.00	2	33.95	33.95	-2	1,826	-0.11%
2019/10/02	0	0.00	1	33.90	33.75	-1	1,849	-0.05%
2019/10/01	0	0.00	2.2	33.86	33.80	-2.2	1,864	-0.12%
2019/09/27	10	33.80	0	0.00	33.70	10	1,873	0.53%
2019/09/26	0	0.00	4.1	34.10	33.95	-4.1	1,873	-0.22%
2019/09/25	10	34.05	0	0.00	34.05	10	1,877	0.53%
2019/09/24	0	0.00	21	34.20	34.25	-21	1,897	-1.11%
2019/09/20	1	33.80	0	0.00	33.70	1	1,924	0.05%
2019/09/19	1	33.90	0	0.00	33.95	1	1,929	0.05%
2019/09/11	2	34.73	3.5	34.73	34.70	-1.5	2,052	-0.07%
2019/09/10	0	0.00	31	33.90	34.00	-31	2,031	-1.53%
2019/09/06	3	33.72	1	33.65	33.75	2	2,026	0.10%
2019/09/05	2	33.88	0.2	34.10	33.80	1.8	2,025	0.09%
2019/09/04	0	0.00	0.2	34.20	33.95	-0.2	2,028	-0.01%
2019/09/03	5	33.90	0	0.00	34.10	5	2,047	0.24%
2019/09/02	1	34.15	30	34.20	34.15	-29	2,039	-1.42%
2019/08/30	0	0.00	1	33.80	33.80	-1	2,043	-0.05%
2019/08/21	3	36.75	0	0.00	36.50	3	1,865	0.16%
2019/08/20	41	36.43	0	0.00	36.45	41	1,896	2.16%
2019/08/19	32	36.21	0	0.00	36.15	32	1,902	1.68%
2019/08/16	10	36.34	0	0.00	36.40	10	1,898	0.53%
2019/08/14	0	0.00	1	36.60	36.45	-1	1,842	-0.05%
2019/08/13	2	37.80	1	37.90	37.80	1	1,731	0.06%
2019/08/08	0	0.00	1	38.55	38.90	-1	1,745	-0.06%
2019/08/07	1	38.20	1	38.50	38.40	0	1,755	0.00%
2019/08/02	4	39.08	25	39.07	39.00	-21	1,739	-1.21%
2019/07/31	2	39.10	0	0.00	39.10	2	1,709	0.12%
2019/07/30	2	39.60	0	0.00	39.50	2	1,682	0.12%
2019/07/29	0	0.00	4.2	39.60	39.85	-4.2	1,666	-0.25%
2019/07/26	0	0.00	2	39.35	39.30	-2	1,649	-0.12%
2019/07/24	0	0.00	1	38.65	38.60	-1	1,651	-0.06%
2019/07/18	0	0.00	2	38.75	38.75	-2	1,625	-0.12%
2019/07/17	3	38.43	212.5	38.39	38.45	-209.5	1,613	-12.98%	大賣/鉅額交易
2019/07/16	2	38.60	0	0.00	38.65	2	1,599	0.13%
2019/07/15	2	39.00	0	0.00	38.90	2	1,584	0.13%
2019/07/12	2	38.65	4	38.65	38.75	-2	1,586	-0.13%
2019/07/11	1	38.40	0	0.00	38.50	1	1,586	0.06%
2019/07/10	2	38.30	0	0.00	38.30	2	1,577	0.13%
2019/07/08	1	38.20	0	0.00	38.30	1	1,562	0.06%
2019/07/01	2	37.40	0	0.00	37.45	2	1,567	0.13%
2019/06/28	3	37.45	0	0.00	37.40	3	1,566	0.19%
2019/06/27	0	0.00	0.1	38.00	37.95	-0.1	1,571	-0.01%
2019/06/26	2	37.90	1	38.20	37.80	1	1,642	0.06%
2019/06/25	2	37.75	2	37.85	37.95	0	1,645	0.00%
2019/06/24	3	37.17	2	37.45	37.40	1	1,636	0.06%
2019/06/21	0	0.00	2	37.50	37.35	-2	1,627	-0.12%
2019/06/18	0	0.00	1	36.45	36.60	-1	1,531	-0.07%
2019/06/10	1	36.05	0	0.00	36.05	1	1,537	0.07%
2019/06/06	1	36.00	0	0.00	35.90	1	1,544	0.06%
2019/06/03	3	36.00	0	0.00	36.10	3	1,551	0.19%
2019/05/29	1	36.30	0	0.00	36.30	1	1,539	0.06%
2019/05/28	2	37.05	0	0.00	35.90	2	1,534	0.13%
2019/05/27	1	36.65	3	36.25	36.70	-2	1,506	-0.13%
2019/05/24	0	0.00	30	35.55	35.75	-30	1,473	-2.04%
2019/05/23	1	35.30	2	35.40	35.30	-1	1,488	-0.07%
2019/05/22	0	0.00	62	35.62	35.60	-62	1,513	-4.10%
2019/05/21	0	0.00	1	35.80	35.85	-1	1,514	-0.07%
2019/05/20	1	35.50	8	35.75	35.60	-7	1,519	-0.46%
2019/05/17	3	35.65	33	36.05	35.70	-30	1,506	-1.99%
2019/05/16	27	35.36	0	0.00	35.50	27	1,474	1.83%
2019/05/15	60	35.26	20	35.30	35.30	40	1,452	2.75%
2019/05/14	0	0.00	12	34.36	34.65	-12	1,436	-0.84%
2019/05/13	47	34.33	1	35.00	34.20	46	1,408	3.27%
2019/05/10	13	33.47	20	33.50	33.35	-7	1,380	-0.51%
2019/05/09	2	33.43	2	33.45	33.35	0	1,379	0.00%
2019/05/08	5	33.40	1	33.60	33.65	4	1,383	0.29%
2019/05/07	6	33.53	0	0.00	33.65	6	1,413	0.42%
2019/05/06	0	0.00	2	33.40	33.45	-2	1,427	-0.14%
2019/05/03	0	0.00	0.7	33.90	33.85	-0.7	1,420	-0.05%
2019/04/26	0	0.00	10	33.25	33.30	-10	1,406	-0.71%
2019/04/22	2	33.10	0	0.00	33.05	2	1,431	0.14%
2019/04/19	0	0.00	5	32.66	33.05	-5	1,438	-0.35%
2019/04/11	1	33.20	0	0.00	33.20	1	1,479	0.07%
2019/04/10	0	0.00	2	33.80	33.80	-2	1,486	-0.13%
2019/04/09	1	33.80	0	0.00	33.80	1	1,482	0.07%
2019/04/03	0.2	33.50	1	33.35	33.50	-0.8	1,474	-0.05%
2019/04/02	10	33.45	0	0.00	33.20	10	1,465	0.68%
2019/04/01	2	33.70	1	33.45	33.55	1	1,445	0.07%
2019/03/29	10	33.55	16	34.26	33.65	-6	1,430	-0.42%
2019/03/27	0	0.00	0	32.70	32.60	0	1,364	0.00%
2019/03/25	0	0.00	5	31.79	31.85	-5	1,368	-0.37%
2019/03/22	5	32.24	0	0.00	32.20	5	1,362	0.37%
2019/03/21	1	32.35	0	0.00	32.45	1	1,364	0.07%
2019/03/20	1	32.20	0	0.00	32.40	1	1,373	0.07%
2019/03/19	4	32.40	0	0.00	32.35	4	1,378	0.29%
2019/03/18	2	32.53	0	0.00	32.55	2	1,374	0.15%
2019/03/14	4	31.98	0	0.00	32.05	4	1,360	0.29%
2019/03/08	0	0.00	2	32.05	32.10	-2	1,369	-0.15%
2019/03/07	10	32.30	0	0.00	32.20	10	1,373	0.73%
2019/03/06	1	32.00	0	0.00	32.30	1	1,377	0.07%
2019/03/04	10	31.60	0	0.00	31.70	10	1,350	0.74%
2019/02/27	0	0.00	11	31.54	31.65	-11	1,343	-0.82%
2019/02/26	0	0.00	7	31.49	31.40	-7	1,342	-0.52%
2019/02/25	7	31.63	2	31.65	31.70	5	1,326	0.38%
2019/02/21	0	0.00	3	31.95	31.85	-3	1,311	-0.23%
2019/02/20	0	0.00	1	31.90	31.85	-1	1,280	-0.08%
2019/02/19	4	30.95	1	31.10	31.20	3	1,240	0.24%
2019/02/18	0	0.00	1	30.70	30.80	-1	1,249	-0.08%
2019/02/15	0	0.00	1	30.55	30.50	-1	1,241	-0.08%
2019/02/14	1	30.65	0	0.00	30.50	1	1,238	0.08%
2019/01/16	0	0.00	10	30.05	30.00	-10	1,176	-0.85%
2019/01/14	0	0.00	1	30.10	29.80	-1	1,193	-0.08%
2019/01/11	10	29.55	0	0.00	29.55	10	1,246	0.80%
2019/01/09	0	0.00	1	29.75	29.80	-1	1,256	-0.08%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2019/01/02	9	29.67	0	0.00	29.65	9	1,282	0.70%
2018/12/27	2	29.63	0	0.00	29.60	2	1,283	0.16%
2018/12/26	1	29.65	0	0.00	29.60	1	1,285	0.08%
2018/12/20	1	29.95	0	0.00	29.85	1	1,321	0.08%
2018/12/19	2	29.98	0	0.00	29.95	2	1,318	0.15%
2018/12/11	5	30.12	0	0.00	30.10	5	1,334	0.37%
2018/12/06	0	0.00	3	30.30	30.25	-3	1,384	-0.22%
2018/12/04	0	0.00	5	30.95	30.90	-5	1,421	-0.35%
2018/12/03	0	0.00	3	31.05	31.10	-3	1,432	-0.21%
2018/11/26	0	0.00	1	30.55	30.50	-1	1,539	-0.06%
2018/11/23	0	0.00	30	30.10	30.05	-30	1,578	-1.90%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/21	1	30.20	1	30.40	30.35	0	1,641	0.00%
2018/11/07	5	31.20	0	0.00	31.40	5	1,923	0.26%
2018/11/02	7	30.74	0	0.00	30.70	7	1,984	0.35%
2018/10/30	6	29.73	0	0.00	29.70	6	2,006	0.30%
2018/10/29	12	29.88	0	0.00	29.75	12	2,026	0.59%
2018/10/26	1	30.30	0	0.00	30.05	1	2,044	0.05%
2018/10/24	100	30.85	0	0.00	30.95	100	2,038	4.91%
2018/10/23	48.8	30.83	0	0.00	31.05	48.8	2,038	2.39%
2018/10/16	1	32.10	0	0.00	32.10	1	1,955	0.05%
2018/10/15	1	31.85	0	0.00	31.75	1	1,950	0.05%
2018/10/12	1	31.60	2	31.20	31.85	-1	1,943	-0.05%
2018/10/11	0	0.00	0	32.30	31.95	0	1,916	0.00%
2018/09/27	5	35.00	0	0.00	35.50	5	1,791	0.28%
2018/09/21	0.3	36.50	0	0.00	36.50	0.3	1,760	0.02%
2018/09/17	5	34.75	0	0.00	34.70	5	1,718	0.29%
2018/09/13	1	35.60	1	35.30	35.15	0	1,727	0.00%
2018/09/12	2	34.75	0	0.00	34.95	2	1,705	0.12%
2018/09/10	3	34.23	0	0.00	33.95	3	1,682	0.18%
2018/09/07	5	34.86	1	34.70	34.70	4	1,669	0.24%
2018/09/06	0	0.00	7	34.90	34.85	-7	1,652	-0.42%
2018/09/05	2	35.63	0	0.00	35.20	2	1,619	0.12%
2018/08/28	2	36.98	1	38.00	36.95	1	1,506	0.07%
2018/08/27	1	36.95	1	36.60	37.35	0	1,465	0.00%
2018/08/24	0	0.00	4	40.93	41.10	-4	1,360	-0.29%
2018/08/21	0	0.00	5	40.30	40.20	-5	1,292	-0.39%
2018/08/15	2	39.95	0	0.00	39.85	2	1,227	0.16%
2018/08/14	0	0.00	6	40.12	39.85	-6	1,220	-0.49%
2018/08/13	10	39.55	0	0.00	39.60	10	1,205	0.83%
2018/08/10	1	40.05	0	0.00	40.10	1	1,181	0.08%
2018/08/09	1	40.30	0	0.00	40.10	1	1,164	0.09%
2018/08/07	1	40.60	0	0.00	40.55	1	1,150	0.09%
2018/08/06	0	0.00	30	40.75	40.85	-30	1,155	-2.60%
2018/08/03	0	0.00	1	40.30	40.30	-1	1,161	-0.09%
2018/08/02	1	39.85	0	0.00	39.60	1	1,152	0.09%
2018/07/30	1	39.25	0	0.00	39.20	1	1,130	0.09%
2018/07/20	2	38.45	0	0.00	38.50	2	1,254	0.16%
2018/06/25	2	37.65	0	0.00	37.60	2	1,636	0.12%
2018/06/15	1	38.20	0	0.00	38.00	1	1,651	0.06%
2018/06/05	2	38.75	0	0.00	38.80	2	1,671	0.12%
2018/05/11	1	37.50	0	0.00	37.40	1	2,093	0.05%
2018/05/04	6	36.13	0	0.00	36.30	6	2,253	0.27%
2018/05/03	2	36.53	0	0.00	36.55	2	2,243	0.09%
2018/05/02	5	37.50	0	0.00	37.20	5	2,224	0.22%
2018/04/26	2	37.73	0	0.00	37.55	2	2,393	0.08%
2018/04/25	5	37.50	0	0.00	37.60	5	2,414	0.21%
2018/04/24	0	0.00	4	37.85	37.80	-4	2,439	-0.16%
2018/04/23	2	38.05	0	0.00	38.05	2	2,469	0.08%
2018/04/16	1	37.90	0	0.00	38.10	1	2,611	0.04%
2018/04/11	0	0.00	0.6	38.20	38.15	-0.6	2,765	-0.02%
2018/03/31	4	39.65	0	0.00	39.20	4	2,988	0.13%
2018/03/20	0	0.00	0.4	36.90	36.75	-0.4	3,105	-0.01%
2018/03/13	10	36.90	0	0.00	37.00	10	3,261	0.31%
2018/03/08	0.8	36.95	0	0.00	36.80	0.8	3,293	0.02%
2018/03/07	0	0.00	10	36.60	36.50	-10	3,288	-0.30%
2018/02/27	21	37.81	0	0.00	37.90	21	3,178	0.66%
2018/02/12	0	0.00	1	37.95	38.10	-1	3,199	-0.03%
2018/02/07	3	38.02	4	37.51	37.55	-1	3,147	-0.03%
2018/02/06	1	37.10	0	0.00	36.85	1	3,122	0.03%
2018/02/01	0	0.00	9	38.70	38.70	-9	3,081	-0.29%
2018/01/31	0	0.00	10	37.95	37.75	-10	3,057	-0.33%
2018/01/29	0	0.00	4.5	37.81	37.85	-4.5	3,050	-0.15%
2018/01/25	30	39.00	0	0.00	38.75	30	2,980	1.01%
2018/01/23	0	0.00	10	38.90	39.10	-10	2,990	-0.33%
2018/01/22	10	37.90	0	0.00	38.00	10	2,978	0.34%
2018/01/16	0	0.00	8.7	39.45	39.55	-8.7	2,883	-0.30%
2018/01/12	1	40.50	0	0.00	39.90	1	2,875	0.03%
2018/01/11	0	0.00	1	39.55	39.95	-1	2,861	-0.03%
2018/01/04	1	37.65	1	37.95	37.80	0	2,569	0.00%
2018/01/03	1	37.85	1	37.50	37.90	0	2,516	0.00%