鮮活果汁-KY (1256)-玉山-士林券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	131.00	0	0.00	134.00	1	67	1.49%
2024/11/15	0	0.00	3	134.00	135.00	-3	64	-4.63%
2024/11/14	1	134.00	0	0.00	133.50	1	65	1.53%
2024/11/11	1	136.00	0	0.00	137.50	1	63	1.59%
2024/11/05	0	0.00	3	137.00	138.50	-3	61	-4.88%
2024/10/14	1	151.50	0	0.00	159.00	1	56	1.76%
2024/10/11	3	153.00	0	0.00	149.50	3	55	5.45%
2024/10/09	2	160.50	0	0.00	160.00	2	52	3.79%
2024/10/08	1	176.50	0	0.00	166.00	1	51	1.96%
2024/10/04	0.1	186.00	0	0.00	178.50	0.1	48	0.21%
2024/09/25	1	135.00	0	0.00	141.00	1	24	4.02%
2024/09/18	0.1	130.00	0	0.00	129.00	0.1	23	0.21%
2024/09/09	0	141.00	0	0.00	137.50	0	21	0.17%
2024/08/15	0	159.00	0	0.00	157.00	0	24	0.08%
2024/08/06	0.1	158.75	0	0.00	158.50	0.1	27	0.29%
2024/08/05	0.1	168.00	0	0.00	166.50	0.1	26	0.34%
2024/08/02	0	180.00	0	0.00	180.00	0	26	0.11%
2024/07/30	0	178.50	0	0.00	179.50	0	25	0.12%
2024/07/23	0	0.00	0.1	187.50	187.00	-0.1	25	-0.56%
2024/07/22	0	185.00	0	0.00	187.00	0	25	0.10%
2024/07/09	0	192.50	0	0.00	193.00	0	26	0.11%
2024/07/01	0	0.00	1	200.50	200.50	-1	24	-4.11%
2024/06/20	0	0.00	0.6	199.00	200.50	-0.6	23	-2.56%
2024/06/19	0.2	199.00	0	0.00	197.50	0.2	23	0.86%
2024/05/14	1	195.12	0	0.00	197.00	1	17	6.05%
2024/05/13	0	0.00	0	206.00	205.50	0	15	-0.28%
2024/04/22	0	209.00	0	0.00	208.00	0	14	0.16%
2024/04/19	1	211.98	0	0.00	211.00	1	13	7.42%
2024/04/12	1	233.50	0	0.00	233.50	1	11	8.57%
2023/09/05	0	0.00	1	272.50	276.00	-1	13	-7.36%
2023/07/12	0	320.50	0	0.00	319.00	0	16	0.12%
2023/07/06	1	320.00	0	0.00	320.00	1	17	5.84%
2023/06/12	0.1	316.00	0	0.00	314.50	0.1	19	0.51%
2023/05/29	0.1	320.00	0	0.00	320.00	0.1	28	0.35%
2023/05/24	0.1	317.50	0	0.00	322.50	0.1	32	0.16%
2023/05/08	0.3	326.00	0	0.00	328.00	0.3	34	0.88%
2023/04/19	0.1	314.00	0	0.00	309.00	0.1	33	0.30%
2023/04/12	0.1	326.50	0	0.00	323.50	0.1	31	0.32%
2023/03/22	0	0.00	0.2	345.00	344.00	-0.2	30	-0.66%
2022/12/09	0.1	280.00	0	0.00	278.50	0.1	12	0.47%
2022/11/01	0	200.50	0	0.00	200.00	0	10	0.28%
2022/05/19	0	0.00	1	265.00	262.50	-1	30	-3.29%
2022/05/17	0	0.00	1	241.00	258.00	-1	28	-3.46%
2022/03/23	0.2	300.00	0	0.00	298.50	0.2	24	0.83%
2022/03/09	0.1	292.00	0	0.00	291.50	0.1	25	0.39%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.12%
2022/01/20	0.1	321.00	0	0.00	321.00	0.1	28	0.35%
2022/01/12	1	323.00	0	0.00	321.00	1	30	3.28%
2022/01/10	0	0.00	0	335.50	331.00	0	30	-0.01%
2022/01/04	0.1	324.00	0	0.00	322.00	0.1	30	0.33%
2021/12/13	0	0.00	0	328.50	325.00	0	36	-0.05%
2021/12/06	0.2	319.49	0	0.00	318.00	0.2	38	0.53%
2021/11/29	0.1	362.00	0	0.00	358.00	0.1	37	0.26%
2021/11/17	0.1	366.50	0	0.00	365.00	0.1	51	0.19%
2021/11/11	0	0.00	2	362.00	361.00	-2	55	-3.59%
2021/11/04	0	0.00	0	377.50	375.50	0	59	-0.05%
2021/10/15	0.1	369.50	0	0.00	370.00	0.1	70	0.14%
2021/10/04	0	368.00	0	0.00	361.00	0	70	0.03%
2021/10/01	0.1	377.50	0	0.00	361.50	0.1	71	0.14%
2021/09/29	0	379.00	0	0.00	376.00	0	74	0.01%
2021/09/27	0	395.00	0	0.00	386.50	0	73	0.01%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.03%
2021/09/13	0.3	409.00	0	0.00	405.00	0.3	68	0.44%
2021/09/09	0	414.00	0	0.00	410.00	0	67	0.01%
2021/09/06	0.1	414.00	0	0.00	410.50	0.1	67	0.07%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.01%
2021/09/02	0.2	420.00	0	0.00	417.00	0.2	66	0.30%
2021/08/30	0	413.50	0	0.00	409.00	0	69	0.01%
2021/08/27	0	0.00	1	451.00	450.00	-1	57	-1.73%
2021/08/24	1	440.00	0	0.00	440.00	1	57	1.73%
2021/08/16	0.1	428.00	0	0.00	416.50	0.1	56	0.18%
2021/08/10	0.2	447.50	0	0.00	447.50	0.2	52	0.38%
2021/08/09	1.2	457.00	1	458.00	453.50	0.2	51	0.39%
2021/08/05	0.2	492.00	0	0.00	490.00	0.2	47	0.42%
2021/08/04	0	0.00	0.1	498.00	497.50	-0.1	51	-0.16%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.04%
2021/07/14	0	499.00	0	0.00	496.50	0	52	0.03%
2021/07/12	0	501.00	0	0.00	499.50	0	52	0.02%
2021/07/08	0	503.00	0	0.00	503.00	0	51	0.04%
2021/07/05	1	453.00	0	0.00	453.00	1	48	2.07%
2021/06/24	1	445.50	0	0.00	445.00	1	53	1.89%
2021/06/16	1	433.50	0	0.00	435.50	1	58	1.71%
2021/06/08	0	441.00	0	0.00	439.50	0	67	0.01%
2021/06/07	1	441.50	0	0.00	437.00	1	68	1.45%
2021/06/04	0.1	461.50	0	0.00	462.50	0.1	65	0.15%
2021/05/21	0	439.00	0	0.00	437.00	0	70	0.03%
2021/05/13	0.2	432.00	0	0.00	421.50	0.2	74	0.27%
2021/04/22	0.1	448.69	0	0.00	445.00	0.1	62	0.16%
2021/04/12	0.1	447.81	0	0.00	440.00	0.1	59	0.10%
2021/03/25	0	438.50	0	0.00	435.50	0	52	0.05%
2021/03/22	0	436.00	0	0.00	443.00	0	52	0.04%
2021/03/09	0	0.00	1	388.00	391.00	-1	49	-2.01%
2021/02/25	1	365.00	0	0.00	363.50	1	43	2.33%
2021/01/19	0	0.00	1	295.50	297.00	-1	51	-1.96%
2020/12/21	0.2	299.34	0	0.00	302.00	0.2	68	0.29%
2020/12/15	0.1	285.50	0	0.00	284.50	0.1	76	0.13%
2020/12/10	1.1	290.64	0	0.00	293.50	1.1	77	1.42%
2020/10/06	0	0.00	1	291.50	285.00	-1	81	-1.23%
2020/09/25	0	0.00	0.4	261.00	260.00	-0.4	73	-0.54%
2020/09/21	1	283.50	0	0.00	284.00	1	66	1.51%
2020/09/17	1	261.00	1	264.00	255.50	0	62	0.00%
2020/09/15	2	250.25	2	251.75	253.00	0	60	0.00%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.13%
2020/08/25	0.1	224.00	0	0.00	223.50	0.1	56	0.12%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.15%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.16%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.16%
2020/07/31	0.1	205.50	0	0.00	204.50	0.1	47	0.15%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.14%
2020/07/02	0.1	210.00	0	0.00	209.00	0.1	54	0.13%
2020/07/01	0.2	210.00	1	208.00	208.50	-0.8	54	-1.46%
2020/06/29	0	209.50	0	0.00	207.50	0	56	0.04%
2020/06/18	0.1	210.00	0.4	210.00	209.00	-0.3	60	-0.46%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.11%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.10%
2020/05/25	1	205.50	0	0.00	207.00	1	83	1.20%
2020/05/19	0.1	204.00	0	0.00	203.00	0.1	83	0.12%
2020/05/15	0.2	199.00	0	0.00	197.50	0.2	82	0.24%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/04/29	0	0.00	0.5	200.00	199.00	-0.5	108	-0.46%
2020/04/22	0.2	190.00	0	0.00	190.00	0.2	131	0.11%
2020/04/06	0.3	176.50	0	0.00	174.50	0.3	133	0.21%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.09%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.11%
2020/02/17	0.3	206.50	0	0.00	205.00	0.3	116	0.26%
2020/02/11	0.2	200.00	0	0.00	200.00	0.2	112	0.18%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.08%
2020/01/31	1	204.00	1	198.00	204.00	0	95	0.00%
2020/01/17	0.1	234.00	0	0.00	232.50	0.1	80	0.08%
2020/01/10	0.1	230.00	0	0.00	230.00	0.1	86	0.08%
2019/11/26	1	225.00	1	224.50	224.50	0	86	0.00%
2019/11/07	0	0.00	1	214.50	216.00	-1	114	-0.87%
2019/10/30	1	219.50	1	218.50	218.00	0	136	0.00%
2019/10/01	1	191.00	0	0.00	192.00	1	226	0.44%
2019/09/20	0	0.00	0.9	192.00	191.00	-0.9	234	-0.38%
2019/08/28	1	199.00	0	0.00	199.00	1	232	0.43%
2019/08/08	1	221.50	1	220.50	222.00	0	198	0.00%
2019/07/31	1	214.00	0	0.00	212.00	1	176	0.57%
2019/07/22	1	230.00	1	228.00	225.50	0	152	0.00%
2019/07/19	0	0.00	1	223.00	233.00	-1	144	-0.69%
2019/07/17	1	219.50	0	0.00	215.50	1	123	0.81%
2019/07/15	1	233.00	1	238.50	239.00	0	99	0.00%
2019/07/10	2	214.00	1	216.50	219.50	1	76	1.31%
2019/07/09	1	203.00	2	203.25	205.00	-1	67	-1.47%
2019/07/04	3	199.50	2	199.50	198.50	1	61	1.63%
2019/07/01	2	195.25	1	200.00	197.00	1	56	1.76%
2019/06/28	1	194.50	1	194.00	192.50	0	53	0.00%
2019/03/27	0	0.00	3	175.67	178.50	-3	47	-6.37%
2019/03/05	1	168.00	1	167.50	167.50	0	41	0.00%
2018/10/11	3	131.00	0	0.00	130.50	3	78	3.80%
2018/06/27	0	0.00	0.4	179.00	180.00	-0.4	146	-0.30%
2018/06/07	0	0.00	1	181.50	182.00	-1	153	-0.65%
2018/05/28	1	188.50	0.4	188.50	187.50	0.6	216	0.27%
2018/05/24	0.1	191.00	0	0.00	193.00	0.1	226	0.06%
2018/05/21	0.3	188.50	0	0.00	188.50	0.3	232	0.13%
2018/05/16	0	0.00	1	176.50	176.00	-1	223	-0.45%
2018/05/11	0	0.00	1	181.00	182.50	-1	221	-0.45%
2018/05/09	1	178.00	0	0.00	180.00	1	218	0.46%
2018/05/08	2.2	183.85	1	184.50	174.50	1.2	213	0.55%
2018/04/13	0	0.00	1	174.00	170.00	-1	172	-0.58%
2018/03/19	0	0.00	0.3	168.00	168.50	-0.3	154	-0.18%
2018/03/16	0	0.00	1	168.50	170.00	-1	152	-0.65%
2018/03/08	0.5	176.00	0	0.00	176.00	0.5	131	0.38%
2018/03/02	0	0.00	1	160.50	165.00	-1	85	-1.17%
2018/02/26	1	161.00	0	0.00	160.50	1	69	1.43%
2018/02/23	0	0.00	1	149.00	158.50	-1	59	-1.68%