國喬 (1312)-玉山-士林券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	14.55	0	0.00	14.50	6	3,115	0.19%
2024/05/30	0	0.00	1	14.70	14.55	-1	3,114	-0.03%
2024/05/29	5	14.52	0	0.00	14.45	5	3,089	0.16%
2024/05/28	1	14.70	0	0.00	14.75	1	3,056	0.03%
2024/05/24	6	14.12	0	0.00	14.25	6	2,966	0.20%
2024/05/22	2	14.43	0	0.00	14.40	2	2,898	0.07%
2024/05/21	2	14.45	0	0.00	14.50	2	2,882	0.07%
2024/05/20	2	14.45	0	0.00	14.45	2	2,842	0.07%
2024/05/17	3	14.72	5	14.60	14.70	-2	2,801	-0.07%
2024/05/16	0	0.00	5	14.80	14.80	-5	2,730	-0.18%
2024/05/15	0	0.00	1	15.05	14.85	-1	2,643	-0.04%
2024/05/14	9	14.25	5	14.15	14.15	4	2,372	0.17%
2024/05/09	0.1	13.35	0	0.00	13.25	0.1	2,075	0.01%
2024/05/08	30	13.20	0	0.00	13.25	30	2,076	1.44%
2024/05/07	2	13.25	0	0.00	13.25	2	2,087	0.10%
2024/05/02	2	13.45	0	0.00	13.50	2	2,115	0.09%
2024/04/29	0	0.00	1	13.65	13.65	-1	2,121	-0.05%
2024/04/25	1	13.20	0	0.00	13.20	1	2,097	0.05%
2024/04/22	0	0.00	5	13.25	13.15	-5	2,245	-0.22%
2024/04/19	2	12.95	0	0.00	12.90	2	2,208	0.09%
2024/04/18	1	12.85	1	13.10	13.10	0	2,182	0.00%
2024/04/16	3	13.00	0	0.00	12.95	3	2,259	0.13%
2024/04/11	1	13.40	0	0.00	13.35	1	2,269	0.04%
2024/04/09	2	13.55	0	0.00	13.55	2	2,269	0.09%
2024/04/01	0	0.00	5	13.55	13.55	-5	2,324	-0.22%
2024/03/28	2	13.40	3	13.40	13.10	-1	2,722	-0.04%
2024/03/27	0	0.00	5	13.45	13.35	-5	2,715	-0.18%
2024/03/25	1	13.40	0	0.00	13.40	1	2,781	0.04%
2024/03/22	0	0.00	3	13.45	13.45	-3	2,869	-0.10%
2024/03/21	0	0.00	20	13.31	13.45	-20	2,906	-0.69%
2024/03/20	0	0.00	45	13.10	13.15	-45	2,986	-1.51%
2024/03/15	2	13.35	14	13.40	13.35	-12	3,116	-0.38%
2024/03/13	2	13.48	0	0.00	13.45	2	3,199	0.06%
2024/03/08	1	13.65	0	0.00	13.55	1	3,175	0.03%
2024/02/23	0	0.00	5	14.30	14.25	-5	3,174	-0.16%
2024/02/22	0	0.00	11	14.35	14.30	-11	3,174	-0.35%
2024/02/21	1	14.35	0	0.00	14.35	1	3,160	0.03%
2024/02/16	0	0.00	2	14.35	14.45	-2	3,162	-0.06%
2024/02/01	0	0.00	10	14.58	14.55	-10	3,102	-0.32%
2024/01/31	0	0.00	19	14.45	14.40	-19	3,075	-0.62%
2024/01/30	0	0.00	9	14.50	14.50	-9	3,067	-0.29%
2024/01/29	0	0.00	17	14.72	14.75	-17	3,046	-0.56%
2024/01/26	0	0.00	1	14.50	14.50	-1	3,020	-0.03%
2024/01/24	1	14.40	0	0.00	14.35	1	2,969	0.03%
2024/01/19	0	0.00	1	14.10	14.10	-1	2,918	-0.03%
2024/01/16	1.1	14.41	0	0.00	14.30	1.1	2,815	0.04%
2024/01/11	1	14.50	0	0.00	14.60	1	2,752	0.04%
2024/01/10	0.1	14.80	0	0.00	14.70	0.1	2,695	0.01%
2024/01/08	0	0.00	37	15.21	15.15	-37	2,607	-1.42%
2024/01/03	0	0.00	1	15.15	15.15	-1	2,545	-0.04%
2023/12/29	0	0.00	1	15.20	15.20	-1	2,498	-0.04%
2023/12/27	0	0.00	2.6	15.11	15.10	-2.6	2,422	-0.11%
2023/12/26	6	15.10	2	14.90	15.10	4	2,395	0.17%
2023/12/25	0	0.00	4	14.90	14.85	-4	2,213	-0.18%
2023/12/21	3	15.33	0.2	15.30	15.30	2.9	1,937	0.15%
2023/12/19	0.1	15.00	0	0.00	14.90	0.1	1,841	0.00%
2023/12/18	1	15.25	0	0.00	15.20	1	1,754	0.06%
2023/12/13	0.1	15.25	0	0.00	15.15	0.1	1,560	0.01%
2023/12/12	1.1	15.07	23.7	15.11	15.45	-22.6	1,536	-1.47%
2023/12/11	5.1	15.26	0	0.00	15.20	5.1	1,441	0.35%
2023/12/08	0.1	15.85	0	0.00	15.70	0.1	1,371	0.01%
2023/12/07	12	15.79	0	0.00	15.70	12	1,337	0.90%
2023/12/06	5	15.95	0	0.00	15.95	5	1,305	0.38%
2023/12/05	1	15.95	0	0.00	16.00	1	1,296	0.08%
2023/11/30	0	0.00	8	16.05	16.05	-8	1,242	-0.64%
2023/11/29	4	16.18	0	0.00	16.10	4	1,197	0.33%
2023/11/23	1	16.35	0	0.00	16.45	1	1,045	0.10%
2023/11/01	0.1	15.85	4	15.80	15.70	-3.9	1,295	-0.30%
2023/10/27	1	15.95	0	0.00	15.95	1	1,398	0.07%
2023/10/23	0	0.00	10	16.00	15.95	-10	1,472	-0.68%
2023/10/04	0	0.00	1	16.30	16.30	-1	1,644	-0.06%
2023/10/03	0	0.00	0.2	16.65	16.50	-0.2	1,647	-0.01%
2023/10/02	1	16.65	0	0.00	16.60	1	1,671	0.06%
2023/09/19	0	0.00	2	17.45	17.45	-2	1,751	-0.11%
2023/09/15	0	0.00	10.8	17.39	17.25	-10.8	1,753	-0.62%
2023/09/13	10	17.35	0	0.00	17.55	10	1,748	0.57%
2023/09/07	1	16.95	5	16.85	16.85	-4	1,723	-0.23%
2023/09/06	1	17.10	0	0.00	16.95	1	1,734	0.06%
2023/09/04	0.8	17.29	2	17.20	17.20	-1.2	1,737	-0.07%
2023/08/31	1	16.75	3	16.83	16.80	-2	1,719	-0.12%
2023/08/30	2	16.85	32	16.80	16.90	-30	1,751	-1.71%
2023/08/25	30	16.70	0	0.00	16.70	30	1,808	1.66%
2023/08/18	1	16.95	0	0.00	16.85	1	1,825	0.05%
2023/08/16	0	0.00	1	16.75	16.50	-1	1,787	-0.06%
2023/08/14	2	17.43	0	0.00	17.25	2	1,706	0.12%
2023/08/11	0	0.00	1	18.70	18.65	-1	1,621	-0.06%
2023/08/09	0	0.00	1	18.75	18.85	-1	1,648	-0.06%
2023/08/08	0	0.00	1	18.70	18.75	-1	1,674	-0.06%
2023/08/02	0	0.00	1.1	18.80	18.70	-1.1	1,718	-0.06%
2023/08/01	0	0.00	0	18.60	18.60	0	1,668	0.00%
2023/07/31	3	18.47	0.1	18.55	18.40	3	1,654	0.18%
2023/07/28	0	0.00	0.1	18.40	18.30	-0.1	1,654	0.00%
2023/07/26	1	18.30	0	0.00	18.35	1	1,683	0.06%
2023/07/21	0	0.00	3	18.23	18.20	-3	1,764	-0.17%
2023/07/19	0.1	18.30	0	0.00	18.10	0.1	1,996	0.01%
2023/07/17	1	18.35	0	0.00	18.40	1	1,962	0.05%
2023/07/14	0	0.00	0.1	18.45	18.45	-0.1	2,014	0.00%
2023/07/13	0.1	18.20	0	0.00	18.20	0.1	2,108	0.00%
2023/07/10	0.1	18.60	0	0.00	18.50	0.1	2,291	0.00%
2023/07/06	1	18.85	0	0.00	18.80	1	2,319	0.04%
2023/07/05	1	19.15	0	0.00	19.10	1	2,313	0.04%
2023/07/03	4	19.51	0	0.00	19.50	4	2,421	0.17%
2023/06/30	0	0.00	0.1	19.40	19.45	-0.1	2,443	0.00%
2023/06/29	0	0.00	0.1	19.40	19.30	-0.1	2,438	0.00%
2023/06/27	1	19.25	0	0.00	19.25	1	2,458	0.04%
2023/06/26	0	0.00	15	19.25	19.30	-15	2,504	-0.60%
2023/06/21	0.2	19.30	0	0.00	19.25	0.2	2,533	0.01%
2023/06/16	0	0.00	1	19.45	19.45	-1	2,543	-0.04%
2023/06/15	1	19.20	0	0.00	19.30	1	2,531	0.04%
2023/06/12	0	0.00	5	19.30	19.35	-5	2,625	-0.19%
2023/06/09	10	19.50	4	19.50	19.45	6	2,629	0.23%
2023/05/30	5	19.00	0	0.00	18.95	5	2,666	0.19%
2023/05/25	2	19.25	0	0.00	19.10	2	2,697	0.07%
2023/05/18	0	0.00	1	19.15	19.20	-1	2,706	-0.04%
2023/05/15	1	18.95	0	0.00	19.00	1	2,732	0.04%
2023/05/12	5	18.80	0	0.00	18.90	5	2,774	0.18%
2023/05/11	5	18.80	0	0.00	18.75	5	2,751	0.18%
2023/05/10	20	19.33	0	0.00	19.25	20	2,767	0.72%
2023/05/09	20	19.45	0	0.00	19.45	20	2,776	0.72%
2023/04/26	0.2	20.24	12	20.16	20.25	-11.8	2,960	-0.40%
2023/04/25	1	20.70	13	20.35	20.30	-12	2,926	-0.41%
2023/04/24	0	0.00	12	20.83	20.80	-12	2,921	-0.41%
2023/04/21	0	0.00	10	20.25	20.25	-10	2,765	-0.36%
2023/04/20	1	20.25	0	0.00	20.25	1	2,771	0.04%
2023/04/19	16	20.24	0	0.00	20.20	16	2,771	0.58%
2023/04/18	5	20.55	0	0.00	20.55	5	2,732	0.18%
2023/04/17	4	21.15	2	21.15	21.20	2	2,683	0.07%
2023/04/14	0	0.00	10	21.05	21.15	-10	2,686	-0.37%
2023/04/13	0	0.00	10	20.90	20.75	-10	2,655	-0.38%
2023/04/12	2	20.70	1	20.55	20.60	1	2,543	0.04%
2023/04/10	1	20.15	10	20.40	20.40	-9	2,513	-0.36%
2023/04/07	5	20.05	20	20.05	20.20	-15	2,507	-0.60%
2023/03/31	0	0.00	10	20.00	20.00	-10	2,482	-0.40%
2023/03/28	10	19.85	0	0.00	19.80	10	2,687	0.37%
2023/03/27	0	0.00	10	19.90	20.00	-10	2,697	-0.37%
2023/03/24	30	19.65	10	19.80	19.60	20	2,738	0.73%
2023/03/22	0	19.50	0	0.00	19.45	0	2,778	0.00%
2023/03/16	1	19.10	0	0.00	18.90	1	3,124	0.03%
2023/03/15	2	19.60	3	19.45	19.45	-1	3,186	-0.03%
2023/03/14	0	0.00	0.1	19.70	19.55	-0.1	3,328	0.00%
2023/03/13	5	19.80	0	0.00	19.65	5	3,388	0.15%
2023/03/06	0.1	20.00	0	0.00	19.85	0.1	4,576	0.00%
2023/03/02	0	0.00	0.1	19.85	19.75	-0.1	4,680	0.00%
2023/02/16	0	19.70	0	0.00	19.65	0	4,872	0.00%
2023/02/15	0	0.00	0.1	19.70	19.65	-0.1	4,963	0.00%
2023/02/14	0.1	19.50	0	0.00	19.50	0.1	4,957	0.00%
2023/02/10	1	19.35	10	19.40	19.30	-9	5,003	-0.18%
2023/02/03	6	19.88	0	0.00	19.85	6	4,885	0.12%
2023/02/02	5	19.96	0	0.00	19.95	5	4,851	0.10%
2023/01/30	0	0.00	2	19.85	19.80	-2	4,739	-0.04%
2023/01/12	0	0.00	1	19.45	19.60	-1	4,591	-0.02%
2023/01/06	0	0.00	1	19.35	19.30	-1	4,500	-0.02%
2023/01/05	12	19.35	0	0.00	19.30	12	4,514	0.27%
2022/12/30	1	18.90	0	0.00	18.85	1	4,427	0.02%
2022/12/23	0	0.00	10	18.70	18.95	-10	4,368	-0.23%
2022/12/22	5	18.35	10.1	18.70	18.75	-5.1	4,346	-0.12%
2022/12/21	0.1	18.30	0	0.00	18.15	0.1	4,338	0.00%
2022/12/19	5	18.50	0	0.00	18.35	5	4,281	0.12%
2022/12/16	5	18.75	0	0.00	18.35	5	4,271	0.12%
2022/12/12	0	0.00	6	18.35	18.45	-6	4,095	-0.15%
2022/12/09	9	19.72	8	19.18	19.00	1	4,067	0.02%
2022/12/05	10	20.15	0	0.00	20.20	10	3,604	0.28%
2022/12/02	20	20.38	4	20.50	20.30	16	3,560	0.45%
2022/12/01	15	21.03	9	20.70	20.70	6	3,402	0.18%
2022/11/30	3	19.35	35.5	20.75	20.80	-32.5	2,936	-1.11%
2022/11/29	0	0.00	1	18.90	18.95	-1	2,586	-0.04%
2022/11/28	1	18.35	2.5	18.86	18.80	-1.5	2,511	-0.06%
2022/11/14	0	0.00	1	17.80	17.80	-1	2,318	-0.04%
2022/11/07	0	0.00	1	18.10	18.05	-1	2,362	-0.04%
2022/11/03	0	0.00	0.1	17.80	17.75	-0.1	2,362	0.00%
2022/11/01	0.1	17.50	0	0.00	17.70	0.1	2,373	0.00%
2022/10/18	0	0.00	1	17.35	17.45	-1	2,447	-0.04%
2022/10/14	0	0.00	3	17.33	17.10	-3	2,461	-0.12%
2022/10/11	0	0.00	1	17.65	17.50	-1	2,508	-0.04%
2022/10/03	0	0.00	1	17.50	17.55	-1	3,173	-0.03%
2022/09/30	0	0.00	1	17.30	17.50	-1	3,229	-0.03%
2022/09/27	1	17.55	0	0.00	17.55	1	3,304	0.03%
2022/09/26	1	18.45	0	0.00	17.85	1	3,292	0.03%
2022/09/23	0	0.00	1	18.65	18.65	-1	3,314	-0.03%
2022/09/22	2	18.50	1	18.60	18.50	1	3,340	0.03%
2022/09/21	0	0.00	1	18.70	18.60	-1	3,349	-0.03%
2022/09/16	1	18.90	1	19.00	18.70	0	3,396	0.00%
2022/09/13	1	18.50	2	18.63	18.65	-1	3,590	-0.03%
2022/09/01	0	0.00	1	18.70	18.70	-1	3,667	-0.03%
2022/08/26	0	0.00	1	19.15	19.15	-1	3,702	-0.03%
2022/08/19	10	18.65	0	0.00	18.90	10	3,723	0.27%
2022/08/18	1	18.85	0	0.00	18.70	1	3,735	0.03%
2022/08/17	1	18.60	8	18.56	18.70	-7	3,748	-0.19%
2022/08/16	21	19.06	0	0.00	18.85	21	3,712	0.57%
2022/08/15	1	19.20	0	0.00	19.20	1	3,655	0.03%
2022/08/12	3	19.32	0	0.00	19.25	3	3,634	0.08%
2022/08/09	0	0.00	0.1	19.60	19.60	-0.1	3,624	0.00%
2022/08/08	10.1	19.20	0	0.00	19.40	10.1	3,651	0.28%
2022/08/05	5	19.40	0	0.00	19.40	5	3,700	0.14%
2022/08/04	6	19.21	0	0.00	19.25	6	3,773	0.16%
2022/08/03	20	19.38	4	19.45	19.35	16	3,773	0.42%
2022/08/02	0	0.00	60	19.60	19.60	-60	3,817	-1.57%
2022/07/29	2	19.80	0	0.00	19.80	2	3,966	0.05%
2022/07/28	1	19.75	1	19.80	19.75	0	4,002	0.00%
2022/07/27	2	19.70	0	0.00	19.65	2	4,036	0.05%
2022/07/25	1	19.60	0	0.00	19.65	1	4,118	0.02%
2022/07/18	0	0.00	2	19.00	18.90	-2	4,350	-0.05%
2022/07/15	2	19.05	0	0.00	18.80	2	4,367	0.05%
2022/07/12	1	20.80	20	20.44	20.35	-19	3,987	-0.48%
2022/07/08	5	21.85	0	0.00	21.65	5	3,871	0.13%
2022/07/06	10	21.50	0	0.00	21.40	10	3,823	0.26%
2022/07/05	0	0.00	2	22.15	22.15	-2	3,845	-0.05%
2022/07/01	1	22.00	20	21.94	21.95	-19	3,924	-0.48%
2022/06/30	4	22.74	0	0.00	22.70	4	3,952	0.10%
2022/06/24	10	22.65	0	0.00	22.75	10	4,487	0.22%
2022/06/22	10	22.68	0	0.00	22.25	10	4,511	0.22%
2022/06/21	28	23.01	0	0.00	23.10	28	4,418	0.63%
2022/06/17	20	23.68	3	23.70	23.60	17	4,361	0.39%
2022/06/16	60	24.10	41	24.35	23.85	19	4,373	0.43%
2022/06/14	20	23.93	5	23.95	23.95	15	4,404	0.34%
2022/06/13	47	24.11	0	0.00	24.15	47	4,426	1.06%
2022/06/10	2	24.60	1	24.70	24.60	1	4,429	0.02%
2022/06/09	0	0.00	1	24.75	24.75	-1	4,480	-0.02%
2022/06/08	1	24.60	2	24.73	24.60	-1	4,538	-0.02%
2022/06/07	5	24.50	0	0.00	24.50	5	4,595	0.11%
2022/06/06	6	24.56	0	0.00	24.55	6	4,808	0.12%
2022/06/02	0	0.00	6	24.75	24.75	-6	4,978	-0.12%
2022/06/01	4	24.51	0	0.00	24.50	4	5,083	0.08%
2022/05/24	5	24.10	0	0.00	24.10	5	5,633	0.09%
2022/05/19	4	23.90	5	23.90	24.15	-1	5,774	-0.02%
2022/05/18	1	24.60	0	0.00	24.55	1	5,777	0.02%
2022/05/17	5	24.10	2	24.15	24.20	3	5,804	0.05%
2022/05/16	1	23.95	0	0.00	23.95	1	5,853	0.02%
2022/05/13	0	0.00	2	23.75	23.80	-2	5,880	-0.03%
2022/05/10	5	24.00	0	0.00	24.25	5	6,404	0.08%
2022/05/05	0	0.00	2	26.20	26.15	-2	6,623	-0.03%
2022/04/29	5	26.00	0	0.00	26.05	5	6,777	0.07%
2022/04/28	0	0.00	5	25.80	25.80	-5	6,871	-0.07%
2022/04/27	10	25.10	10	25.10	25.05	0	6,853	0.00%
2022/04/22	0	0.00	3	26.50	26.50	-3	6,816	-0.04%
2022/04/21	50	26.45	50	26.35	26.50	0	6,834	0.00%
2022/04/19	0	0.00	2	26.20	26.25	-2	6,929	-0.03%
2022/04/18	0	0.00	20	26.05	26.05	-20	7,130	-0.28%
2022/04/14	0	0.00	1	26.55	26.55	-1	7,364	-0.01%
2022/04/12	0	0.00	3	25.90	26.15	-3	7,389	-0.04%
2022/04/11	1	26.30	1	26.20	26.15	0	7,410	0.00%
2022/04/08	3.2	26.50	3	26.45	26.60	0.2	7,422	0.00%
2022/04/07	3	26.58	0	0.00	26.25	3	7,512	0.04%
2022/04/06	5	26.75	0	0.00	26.75	5	7,510	0.07%
2022/04/01	17.2	26.96	0	0.00	27.00	17.2	7,483	0.23%
2022/03/31	1	27.60	0	0.00	27.30	1	7,388	0.01%
2022/03/30	24	28.15	5	27.95	27.85	19	7,366	0.26%
2022/03/29	0	0.00	6	26.75	26.80	-6	7,049	-0.09%
2022/03/18	0	0.00	5	26.72	26.55	-5	7,296	-0.07%
2022/03/15	0	0.00	6	26.50	26.40	-6	7,471	-0.08%
2022/03/14	4	26.38	0	0.00	26.80	4	7,632	0.05%
2022/03/11	10	26.27	0	0.00	26.25	10	7,710	0.13%
2022/03/10	0	0.00	2	26.48	26.50	-2	7,763	-0.03%
2022/03/09	11	26.26	2	26.25	26.10	9	7,810	0.12%
2022/03/07	0.1	27.80	0	0.00	27.75	0.1	7,794	0.00%
2022/03/04	0.1	28.65	6	28.75	28.65	-5.9	8,034	-0.07%
2022/03/03	6	28.96	0	0.00	28.95	6	8,350	0.07%
2022/03/02	0	0.00	1	28.85	28.85	-1	9,203	-0.01%
2022/03/01	0	0.00	1	28.75	28.75	-1	9,854	-0.01%
2022/02/25	0.1	28.20	3	28.00	28.40	-2.9	10,084	-0.03%
2022/02/24	2	28.30	0	0.00	27.80	2	10,113	0.02%
2022/02/23	2	28.45	0	0.00	28.45	2	10,078	0.02%
2022/02/22	0	0.00	1	28.30	28.35	-1	10,231	-0.01%
2022/02/21	1	28.65	18	28.81	28.70	-17	10,260	-0.17%
2022/02/16	5.1	28.27	2	28.25	28.25	3.1	10,722	0.03%
2022/02/15	1	28.30	1	28.30	28.35	0	11,238	0.00%
2022/02/14	2	28.67	0	0.00	28.30	2	11,335	0.02%
2022/02/11	0	0.00	22	29.01	29.00	-22	11,247	-0.20%
2022/02/10	5	28.80	5	28.75	28.80	0	11,082	0.00%
2022/02/08	0	0.00	22.1	28.22	28.25	-22.1	10,899	-0.20%
2022/01/26	0	0.00	10	26.60	26.60	-10	10,807	-0.09%
2022/01/25	0	26.85	0	0.00	26.50	0	10,809	0.00%
2022/01/24	4	27.05	0	0.00	27.00	4	10,773	0.04%
2022/01/21	0	0.00	7	27.65	27.50	-7	10,718	-0.07%
2022/01/14	3	27.70	0	0.00	27.85	3	10,674	0.03%
2022/01/13	0	0.00	5	28.05	28.05	-5	10,691	-0.05%
2022/01/12	6	27.56	0	0.00	27.75	6	10,724	0.06%
2022/01/11	14	27.65	5	27.65	27.65	9	10,735	0.08%
2022/01/10	10	28.10	0	0.00	28.05	10	10,654	0.09%
2022/01/07	8	28.41	18	28.50	28.25	-10	10,611	-0.09%
2022/01/06	0.1	28.15	0	0.00	28.10	0.1	10,514	0.00%
2022/01/05	2	28.15	1	28.10	28.10	1	10,537	0.01%
2022/01/04	7	28.24	0	0.00	28.25	7	10,557	0.07%
2022/01/03	10	28.45	0	0.00	28.40	10	10,591	0.09%
2021/12/30	10.2	28.80	40	29.05	28.70	-29.8	10,636	-0.28%
2021/12/29	2	28.65	1	28.70	28.85	1	10,723	0.01%
2021/12/28	0	0.00	2	28.58	28.65	-2	10,792	-0.02%
2021/12/27	10	28.55	0	0.00	28.50	10	11,099	0.09%
2021/12/24	2	28.45	10	28.50	28.40	-8	11,428	-0.07%
2021/12/22	10	28.30	0	0.00	28.20	10	12,365	0.08%
2021/12/21	0	0.00	1	28.25	28.20	-1	12,689	-0.01%
2021/12/20	10	28.15	1	28.15	28.10	9	13,086	0.07%
2021/12/17	2	28.30	5	28.24	28.30	-3	13,159	-0.02%
2021/12/16	3	27.95	6	27.99	27.90	-3	13,171	-0.02%
2021/12/15	20	28.00	2	27.95	27.95	18	13,213	0.14%
2021/12/14	18	28.18	7	28.16	28.10	11	13,455	0.08%
2021/12/13	1	28.20	0.4	28.25	28.15	0.6	13,645	0.00%
2021/12/10	1.4	28.31	0.3	28.30	28.20	1	13,719	0.01%
2021/12/09	0	0.00	0.1	28.60	28.45	-0.1	13,672	0.00%
2021/12/08	2	28.90	10	28.85	28.55	-8	13,661	-0.06%
2021/12/07	27	28.63	0	0.00	28.75	27	13,548	0.20%
2021/12/06	2	28.43	0	0.00	28.35	2	13,459	0.01%
2021/12/03	5	28.70	0	0.00	28.50	5	13,445	0.04%
2021/12/02	5	28.40	1	28.65	28.40	4	13,374	0.03%
2021/12/01	5	28.65	2	28.70	28.70	3	13,300	0.02%
2021/11/30	20	29.02	10	29.10	28.75	10	13,134	0.08%
2021/11/29	19.5	28.69	10	28.75	28.70	9.5	12,856	0.07%
2021/11/26	124	29.87	24	29.96	29.80	100	12,642	0.79%	大買/
2021/11/25	14	29.89	11.1	29.97	29.75	2.9	11,857	0.02%
2021/11/24	8	28.74	14.1	29.04	29.20	-6.1	11,104	-0.05%
2021/11/22	0	0.00	5	28.30	28.30	-5	10,788	-0.05%
2021/11/19	5.2	28.93	0	0.00	28.50	5.2	10,778	0.05%
2021/11/17	11	28.20	22	28.25	28.15	-11	10,699	-0.10%
2021/11/15	22	28.74	11	29.23	28.80	11	10,695	0.10%
2021/11/12	5	28.69	21.2	29.40	29.55	-16.2	10,498	-0.15%
2021/11/11	4	27.70	0	0.00	27.50	4	10,105	0.04%
2021/11/05	0.2	27.45	2	27.40	27.55	-1.8	10,861	-0.02%
2021/11/04	1	27.10	1	27.25	27.10	0	10,873	0.00%
2021/11/03	20	27.00	0	0.00	27.50	20	10,892	0.18%
2021/11/01	1	27.05	2	27.13	27.05	-1	11,256	-0.01%
2021/10/27	10	26.63	0	0.00	26.55	10	11,359	0.09%
2021/10/26	10	26.75	0	0.00	26.80	10	11,391	0.09%
2021/10/25	0	0.00	1	26.75	26.80	-1	11,456	-0.01%
2021/10/22	15	26.40	1	26.40	26.35	14	11,536	0.12%
2021/10/21	1	26.80	0	0.00	26.85	1	11,544	0.01%
2021/10/20	4	27.33	11	26.95	26.90	-7	11,630	-0.06%
2021/10/19	8	27.29	0	0.00	27.30	8	11,719	0.07%
2021/10/18	11	27.76	0	0.00	27.35	11	11,753	0.09%
2021/10/14	0	0.00	5	26.74	26.95	-5	12,027	-0.04%
2021/10/13	0	0.00	21	27.35	27.15	-21	12,000	-0.17%
2021/10/12	2	28.20	0	0.00	27.75	2	12,108	0.02%
2021/10/08	5	28.05	0	0.00	28.10	5	12,156	0.04%
2021/10/07	1	28.05	6	28.54	28.70	-5	12,374	-0.04%
2021/10/06	2	27.98	4	28.38	28.10	-2	12,730	-0.02%
2021/10/05	4	26.95	17	26.97	27.60	-13	12,779	-0.10%
2021/10/04	3	27.70	2	27.95	26.85	1	12,812	0.01%
2021/10/01	5	28.05	0	0.00	28.10	5	12,723	0.04%
2021/09/30	24	29.19	0	0.00	28.95	24	12,932	0.19%
2021/09/29	32	30.94	6	30.98	29.80	26	13,036	0.20%
2021/09/28	1	30.65	3	30.43	31.00	-2	13,169	-0.02%
2021/09/27	10	30.10	7	30.03	30.35	3	16,563	0.02%
2021/09/24	2	29.25	10	29.15	29.25	-8	18,467	-0.04%
2021/09/23	10	29.15	1	29.15	29.15	9	18,717	0.05%
2021/09/22	2	28.55	1	28.60	28.65	1	18,974	0.01%
2021/09/17	22	29.35	4	29.51	29.10	18	19,124	0.09%
2021/09/16	0	0.00	16	29.74	29.90	-16	18,943	-0.08%
2021/09/15	2	28.95	2	29.55	28.80	0	18,890	0.00%
2021/09/14	1	29.15	0	0.00	29.15	1	19,005	0.01%
2021/09/10	4	28.85	0	0.00	28.90	4	19,502	0.02%
2021/09/09	1	28.50	0	0.00	28.50	1	19,690	0.01%
2021/09/07	1	28.75	0	0.00	28.85	1	20,858	0.00%
2021/09/06	2	28.70	0	0.00	28.50	2	21,221	0.01%
2021/09/03	7	29.59	0	0.00	29.25	7	21,757	0.03%
2021/09/02	3	29.68	1	29.40	29.45	2	22,413	0.01%
2021/09/01	1	30.10	6	30.47	30.10	-5	22,929	-0.02%
2021/08/31	10	29.62	11	30.08	30.45	-1	23,466	0.00%
2021/08/30	0	0.00	8	29.53	29.50	-8	24,389	-0.03%
2021/08/25	10	28.79	0	0.00	28.90	10	26,376	0.04%
2021/08/24	0	0.00	1	28.90	28.75	-1	26,576	0.00%
2021/08/23	2	28.40	6	28.57	28.45	-4	26,948	-0.01%
2021/08/20	7	28.32	0	0.00	28.10	7	27,069	0.03%
2021/08/19	2	29.40	0	0.00	29.00	2	27,083	0.01%
2021/08/18	3	28.70	5	29.84	29.95	-2	27,251	-0.01%
2021/08/17	1	29.75	0	0.00	29.20	1	27,885	0.00%
2021/08/16	3	30.15	1	30.20	29.90	2	27,993	0.01%
2021/08/13	4	31.35	4	31.90	31.20	0	28,018	0.00%
2021/08/12	0	0.00	75	30.96	31.30	-75	28,173	-0.27%
2021/08/11	70	31.25	8	30.27	30.00	62	28,360	0.22%
2021/08/10	5	30.50	0	0.00	30.70	5	28,688	0.02%
2021/08/05	0	0.00	1	31.10	30.90	-1	29,798	0.00%
2021/08/04	2	30.05	0	0.00	30.30	2	30,190	0.01%
2021/08/02	2	29.15	1	29.85	29.75	1	31,372	0.00%
2021/07/28	1	28.45	2	28.75	28.90	-1	32,510	0.00%
2021/07/27	1	29.30	1	29.30	29.25	0	33,073	0.00%
2021/07/23	0	0.00	1	30.85	30.45	-1	34,349	0.00%
2021/07/22	1	29.40	0	0.00	29.45	1	34,457	0.00%
2021/07/21	2	29.50	5	30.17	29.30	-3	34,896	-0.01%
2021/07/20	0	0.00	1	30.50	30.05	-1	35,053	0.00%
2021/07/19	1	31.25	1	31.30	31.40	0	35,307	0.00%
2021/07/16	1	31.35	2	31.40	31.30	-1	36,742	0.00%
2021/07/15	1	30.20	1	31.00	31.15	0	37,062	0.00%
2021/07/14	4	29.93	1	30.00	30.05	3	37,787	0.01%
2021/07/13	14	30.89	0	0.00	30.15	14	38,665	0.04%
2021/07/12	7	31.69	7	31.56	31.45	0	38,720	0.00%
2021/07/09	3	31.93	0	0.00	31.80	3	39,020	0.01%
2021/07/08	11	31.55	2	31.98	32.10	9	39,246	0.02%
2021/07/07	77	32.44	6	32.75	31.80	71	39,497	0.18%
2021/07/06	26	33.33	43	33.09	33.35	-17	39,662	-0.04%
2021/07/05	5	32.53	26	32.73	32.75	-21	39,482	-0.05%
2021/07/02	162	34.39	98	33.64	32.00	64	39,015	0.16%	大買/
2021/07/01	44	32.08	39	32.37	32.90	5	35,475	0.01%
2021/06/30	1	29.85	27	29.73	29.95	-26	33,491	-0.08%
2021/06/29	1	29.65	2	29.30	29.30	-1	33,314	0.00%
2021/06/28	0	0.00	22	29.47	29.70	-22	33,309	-0.07%
2021/06/25	3	29.18	2	29.20	29.05	1	33,238	0.00%
2021/06/24	25	28.82	95	29.05	29.15	-70	33,558	-0.21%
2021/06/23	10	28.60	0	0.00	28.75	10	34,034	0.03%
2021/06/22	0	0.00	1	29.20	29.00	-1	34,354	0.00%
2021/06/21	23	28.32	1	28.00	28.50	22	34,152	0.06%
2021/06/18	5	29.60	0	0.00	29.10	5	33,904	0.01%
2021/06/17	1	29.15	7	29.06	29.55	-6	33,817	-0.02%
2021/06/16	13	30.30	62	29.78	29.05	-49	33,732	-0.15%
2021/06/15	1	30.00	4	30.21	30.10	-3	32,787	-0.01%
2021/06/11	11	29.98	1	30.30	30.00	10	32,499	0.03%
2021/06/09	59	30.31	24	30.33	30.05	35	31,523	0.11%
2021/06/08	26	29.91	43	30.18	29.80	-17	31,112	-0.05%
2021/06/07	106	29.81	70	29.57	29.80	36	30,592	0.12%	大買/
2021/06/04	12	29.04	15	28.76	28.60	-3	29,651	-0.01%
2021/06/03	78	28.32	10	28.40	28.50	68	29,516	0.23%
2021/06/02	49	27.95	31	28.28	27.60	18	29,646	0.06%
2021/05/31	37	27.06	20	27.28	26.80	17	28,924	0.06%
2021/05/27	0	0.00	4	25.79	25.75	-4	28,446	-0.01%
2021/05/26	2	25.53	4	26.05	26.05	-2	28,348	-0.01%
2021/05/25	7	26.00	10	26.30	25.90	-3	28,179	-0.01%
2021/05/21	0	0.00	20	24.80	24.80	-20	27,756	-0.07%
2021/05/20	30	24.07	2	24.30	24.00	28	27,565	0.10%
2021/05/19	4	24.40	0	0.00	24.45	4	27,252	0.01%
2021/05/18	11	24.15	71	24.86	24.85	-60	26,955	-0.22%
2021/05/17	32	24.41	2	24.18	24.05	30	26,378	0.11%
2021/05/14	36	27.22	2	27.50	26.70	34	25,940	0.13%
2021/05/13	1	24.85	0	0.00	25.00	1	25,311	0.00%
2021/05/12	22	25.68	2	25.75	25.70	20	25,069	0.08%
2021/05/11	1.1	29.00	3	29.45	28.00	-1.9	24,485	-0.01%
2021/05/10	6	28.82	5	28.89	28.90	1	23,939	0.00%
2021/05/07	15	29.20	39	29.08	29.05	-24	23,292	-0.10%
2021/05/06	12	32.19	3	31.85	32.25	9	22,826	0.04%
2021/05/05	3	31.97	1	32.15	31.30	2	22,518	0.01%
2021/05/04	33	31.64	22	30.59	30.20	11	22,164	0.05%
2021/05/03	7	33.00	5	32.79	32.65	2	21,499	0.01%
2021/04/29	3	32.88	11	33.19	33.50	-8	20,888	-0.04%
2021/04/28	8	32.52	4	32.58	32.50	4	20,155	0.02%
2021/04/27	7	32.14	6	32.50	32.60	1	20,086	0.00%
2021/04/26	5	31.70	2	31.88	32.10	3	19,617	0.02%
2021/04/23	8	31.28	10	30.75	31.30	-2	19,396	-0.01%
2021/04/22	25	32.70	31	33.22	31.75	-6	19,134	-0.03%
2021/04/21	3	31.38	5	31.60	31.40	-2	17,793	-0.01%
2021/04/20	25	31.74	9	31.34	31.85	16	17,379	0.09%
2021/04/19	6	32.10	10	32.56	32.65	-4	16,683	-0.02%
2021/04/16	5	29.15	2	29.75	29.70	3	15,557	0.02%
2021/04/15	8	29.16	15	28.97	29.15	-7	15,203	-0.05%
2021/04/14	31	27.83	27	27.70	27.90	4	14,958	0.03%
2021/04/13	9	28.72	2	29.03	28.20	7	14,843	0.05%
2021/04/12	4	28.95	1	29.10	29.60	3	14,702	0.02%
2021/04/09	0	28.05	12	28.12	28.45	-12	14,253	-0.08%
2021/04/08	30	27.60	5	27.90	28.00	25	14,186	0.18%
2021/04/07	12	27.58	3	27.60	27.80	9	14,574	0.06%
2021/04/06	6	27.91	0	0.00	27.90	6	14,641	0.04%
2021/03/31	0	0.00	5	27.55	27.50	-5	14,359	-0.03%
2021/03/30	5	27.05	21	27.19	27.30	-16	14,217	-0.11%
2021/03/29	15	27.15	40	27.23	27.00	-25	14,377	-0.17%
2021/03/26	51	26.61	0	0.00	26.80	51	15,094	0.34%
2021/03/25	3	25.75	41	25.64	25.95	-38	14,603	-0.26%
2021/03/23	0	0.00	3	24.40	24.55	-3	14,129	-0.02%
2021/03/22	0	24.40	3	24.38	24.55	-3	14,127	-0.02%
2021/03/19	5	24.15	10	24.18	24.10	-5	14,283	-0.04%
2021/03/17	10	25.15	0	0.00	25.00	10	14,337	0.07%
2021/03/16	0	0.00	23	25.12	25.15	-23	14,472	-0.16%
2021/03/15	3	25.57	5	25.45	25.60	-2	14,467	-0.01%
2021/03/12	0	0.00	6	25.30	25.30	-6	14,393	-0.04%
2021/03/11	0	0.00	5	25.44	25.10	-5	14,430	-0.03%
2021/03/10	0	0.00	35	25.33	25.35	-35	14,519	-0.24%
2021/03/09	10	25.06	45	25.17	25.25	-35	14,525	-0.24%
2021/03/08	15	25.39	25	25.45	25.65	-10	14,413	-0.07%
2021/03/04	20	24.13	21	24.32	24.35	-1	13,792	-0.01%
2021/03/03	0	0.00	2	23.95	23.95	-2	13,780	-0.01%
2021/03/02	22	24.00	0	0.00	23.55	22	13,978	0.16%
2021/02/24	0	0.00	1	24.60	23.65	-1	14,651	-0.01%
2021/02/23	80	24.48	16	24.35	24.35	64	14,864	0.43%
2021/02/22	5	23.95	0	0.00	23.50	5	14,685	0.03%
2021/02/19	0	0.00	11	23.87	23.50	-11	15,307	-0.07%
2021/02/17	0	0.00	10	23.00	23.00	-10	15,831	-0.06%
2021/02/05	11	22.61	21	22.55	22.60	-10	16,518	-0.06%
2021/02/04	10	22.50	2	22.43	22.55	8	16,886	0.05%
2021/02/02	1	21.70	13	21.68	21.80	-12	17,681	-0.07%
2021/02/01	0	0.00	1	21.55	21.55	-1	18,013	-0.01%
2021/01/29	0	0.00	5	21.10	20.90	-5	18,260	-0.03%
2021/01/28	1	21.05	0	0.00	21.05	1	18,452	0.01%
2021/01/25	1	22.10	17	22.01	22.15	-16	20,193	-0.08%
2021/01/22	1	21.50	1	22.00	22.00	0	20,509	0.00%
2021/01/21	6	20.93	6	21.33	21.40	0	20,749	0.00%
2021/01/20	21	21.29	0	0.00	21.10	21	21,386	0.10%
2021/01/19	0	0.00	6	22.43	22.45	-6	22,351	-0.03%
2021/01/18	12	22.11	40	22.11	22.45	-28	23,010	-0.12%
2021/01/15	6	22.72	0	0.00	22.55	6	23,183	0.03%
2021/01/14	10	23.10	5	23.45	23.45	5	23,266	0.02%
2021/01/13	0	0.00	20	23.05	23.20	-20	23,221	-0.09%
2021/01/12	5	22.90	11	22.95	23.10	-6	23,313	-0.03%
2021/01/11	5	23.35	25	23.33	23.35	-20	23,266	-0.09%
2021/01/08	2	23.40	72	23.32	23.50	-70	23,488	-0.30%
2021/01/07	69	24.03	15	23.97	23.95	54	23,507	0.23%
2021/01/06	18	23.37	5	24.45	23.35	13	23,377	0.06%
2021/01/05	4	24.50	95	24.45	24.30	-91	23,331	-0.39%
2021/01/04	31	23.90	23	24.01	24.10	8	23,022	0.03%
2020/12/31	27	23.71	12	23.78	23.75	15	22,751	0.07%
2020/12/30	60	23.99	4	23.50	23.55	56	22,459	0.25%
2020/12/29	60	23.28	18	23.15	23.10	42	21,832	0.19%
2020/12/28	11	22.95	0	0.00	22.95	11	21,601	0.05%
2020/12/25	1	23.00	0	0.00	22.75	1	21,460	0.00%
2020/12/24	2	22.60	61	22.75	22.65	-59	21,423	-0.28%
2020/12/23	36	22.50	20	22.30	22.30	16	21,281	0.08%
2020/12/22	30	23.41	22	23.68	22.20	8	21,110	0.04%
2020/12/21	2	21.83	0	0.00	22.20	2	20,107	0.01%
2020/12/18	2	21.40	0	0.00	21.25	2	19,964	0.01%
2020/12/17	14	21.43	0	0.00	21.35	14	19,999	0.07%
2020/12/16	0	0.00	14	21.65	21.85	-14	19,924	-0.07%
2020/12/15	10	21.45	3	22.00	21.40	7	19,902	0.04%
2020/12/14	6	22.28	40	22.34	22.25	-34	19,836	-0.17%
2020/12/11	6	22.11	1	21.95	22.00	5	19,820	0.03%
2020/12/10	9	22.64	2	22.35	22.45	7	19,784	0.04%
2020/12/09	5	22.15	15	22.08	22.35	-10	19,778	-0.05%
2020/12/08	14	22.34	0	0.00	22.35	14	20,209	0.07%
2020/12/07	13	22.29	0	0.00	22.50	13	20,619	0.06%
2020/12/04	12	22.97	16	22.96	23.00	-4	20,686	-0.02%
2020/12/03	14	22.42	0	0.00	22.45	14	21,230	0.07%
2020/12/02	43	22.92	40	22.85	22.70	3	21,995	0.01%
2020/12/01	0	0.00	10	23.40	23.55	-10	22,003	-0.05%
2020/11/30	1	23.60	63	23.75	23.40	-62	22,222	-0.28%
2020/11/27	72	23.12	1	23.20	23.25	71	22,335	0.32%
2020/11/26	16	23.34	40	23.43	23.45	-24	22,207	-0.11%
2020/11/25	0	0.00	10	23.50	23.45	-10	22,044	-0.05%
2020/11/24	4	23.55	4	23.70	23.45	0	22,175	0.00%
2020/11/23	2	23.78	20	24.15	24.00	-18	22,055	-0.08%
2020/11/20	6	23.45	0	0.00	23.50	6	21,847	0.03%
2020/11/19	1	24.10	0	0.00	24.10	1	21,994	0.00%
2020/11/18	14	24.15	16	24.23	24.00	-2	22,015	-0.01%
2020/11/17	1	23.70	10	23.24	23.70	-9	21,592	-0.04%
2020/11/16	5	22.80	5	23.40	23.40	0	21,668	0.00%
2020/11/13	269	23.27	159	23.28	23.05	110	21,653	0.51%	大買/大賣/鉅額交易
2020/11/12	12	22.55	1	22.55	22.60	11	21,895	0.05%
2020/11/11	3	23.80	13	23.41	23.55	-10	22,015	-0.05%
2020/11/10	30	23.15	0	0.00	23.15	30	22,065	0.14%
2020/11/09	1	22.85	17	23.33	23.65	-16	21,824	-0.07%
2020/11/06	1	22.80	4	22.95	23.00	-3	21,415	-0.01%
2020/11/05	14	22.80	0	0.00	23.00	14	21,116	0.07%
2020/11/04	22	22.95	6	23.05	22.80	16	21,000	0.08%
2020/11/03	15	23.11	16	22.99	23.05	-1	20,453	0.00%
2020/11/02	35	22.88	20	23.15	22.30	15	19,871	0.08%
2020/10/30	6	22.87	14	22.71	22.75	-8	19,090	-0.04%
2020/10/29	13	22.47	13	21.90	22.75	0	18,736	0.00%
2020/10/28	16	22.67	20	22.77	22.50	-4	18,375	-0.02%
2020/10/27	13	22.54	17	22.73	22.15	-4	17,655	-0.02%
2020/10/26	12	22.08	10	22.41	21.35	2	16,454	0.01%
2020/10/23	2	21.15	13	21.23	21.15	-11	15,739	-0.07%
2020/10/22	9	20.59	7	20.77	20.55	2	15,560	0.01%
2020/10/20	0	0.00	2	20.20	20.30	-2	15,212	-0.01%
2020/10/19	10	19.90	6	19.88	20.00	4	15,121	0.03%
2020/10/16	2	20.05	4	19.90	19.80	-2	15,039	-0.01%
2020/10/15	2	19.60	34	19.65	19.95	-32	14,777	-0.22%
2020/10/14	2	19.30	4	19.53	19.50	-2	14,574	-0.01%
2020/10/13	2	19.00	30	19.35	18.90	-28	14,400	-0.19%
2020/10/07	6	19.18	0	0.00	19.20	6	14,270	0.04%
2020/10/06	0	0.00	3	19.15	19.35	-3	14,312	-0.02%
2020/10/05	0	0.00	2	18.80	19.10	-2	14,381	-0.01%
2020/09/30	0	0.00	10	18.75	18.60	-10	14,425	-0.07%
2020/09/29	2	18.65	10	19.00	18.75	-8	14,419	-0.06%
2020/09/28	0	0.00	12	18.85	18.95	-12	14,398	-0.08%
2020/09/25	30	18.60	0	0.00	18.30	30	14,423	0.21%
2020/09/24	30	18.00	0	0.00	18.00	30	14,305	0.21%
2020/09/23	4	18.90	0	0.00	18.75	4	14,097	0.03%
2020/09/22	2	18.90	9	18.80	19.15	-7	14,056	-0.05%
2020/09/21	0	0.00	1	19.65	19.35	-1	13,977	-0.01%
2020/09/18	0	0.00	2	19.55	19.45	-2	13,968	-0.01%
2020/09/17	11	19.70	11	19.50	19.55	0	13,889	0.00%
2020/09/16	8	19.23	1	19.25	19.05	7	13,673	0.05%
2020/09/14	3	19.58	2	19.25	19.15	1	13,512	0.01%
2020/09/11	13	20.31	9	20.61	19.90	4	13,290	0.03%
2020/09/10	23	20.75	28	20.88	20.90	-5	12,760	-0.04%
2020/09/09	12	20.31	79	20.53	20.50	-67	12,245	-0.55%
2020/09/08	97	20.77	122	20.60	20.75	-25	11,962	-0.21%	大賣/
2020/09/07	2	21.38	52	21.04	21.45	-50	11,200	-0.45%
2020/09/04	20	19.25	20	19.78	19.50	0	10,332	0.00%
2020/09/03	11	19.19	26	19.64	19.55	-15	10,040	-0.15%
2020/09/02	22	19.26	90	19.64	19.15	-68	9,755	-0.70%
2020/09/01	2	19.03	0	0.00	19.10	2	9,488	0.02%
2020/08/31	0	0.00	7	19.15	19.20	-7	9,487	-0.07%
2020/08/28	40	19.05	72	19.49	19.00	-32	9,432	-0.34%
2020/08/27	31	19.25	30	19.23	18.75	1	9,143	0.01%
2020/08/26	0	0.00	21	19.13	19.10	-21	8,908	-0.24%
2020/08/25	32	19.37	46	19.42	18.90	-14	8,808	-0.16%
2020/08/24	6	18.82	25	18.71	19.00	-19	8,210	-0.23%
2020/08/21	11	19.03	4	18.85	18.75	7	8,047	0.09%
2020/08/20	13	18.48	0	0.00	18.35	13	7,781	0.17%
2020/08/19	4	18.79	28	19.08	19.20	-24	7,423	-0.32%
2020/08/18	11	18.62	14	18.74	18.75	-3	6,994	-0.04%
2020/08/17	1	17.65	60	18.13	18.30	-59	6,069	-0.97%
2020/08/14	10	15.90	31	16.21	16.65	-21	5,671	-0.37%
2020/08/10	6	14.98	1	14.95	15.00	5	5,646	0.09%
2020/08/03	1	13.90	0	0.00	13.95	1	5,618	0.02%
2020/07/29	1	13.80	0	0.00	13.80	1	5,722	0.02%
2020/07/28	4	13.85	0	0.00	13.65	4	5,748	0.07%
2020/07/27	1	14.65	0	0.00	14.35	1	5,792	0.02%
2020/07/24	2	14.80	0	0.00	14.85	2	5,870	0.03%
2020/07/23	5	15.00	0	0.00	15.00	5	5,870	0.09%
2020/07/22	5	14.70	0	0.00	14.80	5	5,841	0.09%
2020/07/20	0	0.00	5	14.50	14.45	-5	5,830	-0.09%
2020/07/10	5	14.55	0	0.00	14.45	5	5,834	0.09%
2020/07/01	40	14.44	0	0.00	14.65	40	5,819	0.69%
2020/06/30	10	14.55	0	0.00	14.50	10	5,822	0.17%
2020/06/22	1	14.95	0	0.00	15.05	1	5,889	0.02%
2020/06/19	0	0.00	1	14.75	14.90	-1	5,882	-0.02%
2020/06/16	0	0.00	1	14.80	14.75	-1	5,907	-0.02%
2020/06/11	1	15.00	0	0.00	14.85	1	6,052	0.02%
2020/06/09	0	0.00	2	15.25	15.15	-2	6,110	-0.03%
2020/06/08	1	15.50	2	15.55	15.20	-1	6,151	-0.02%
2020/06/05	4	15.28	1	15.25	15.30	3	6,044	0.05%
2020/06/03	0	0.00	2	14.90	14.85	-2	6,041	-0.03%
2020/05/27	1	14.40	2	14.30	14.40	-1	5,758	-0.02%
2020/05/22	2	14.50	2	14.55	14.50	0	5,613	0.00%
2020/05/20	19	15.38	0	0.00	15.15	19	5,388	0.35%
2020/05/19	0	0.00	4	15.15	15.15	-4	4,976	-0.08%
2020/04/30	1	14.85	0	0.00	15.05	1	4,319	0.02%
2020/04/29	0	0.00	10	14.26	14.45	-10	4,221	-0.24%
2020/04/17	0	0.00	40	14.50	14.40	-40	4,096	-0.98%
2020/04/14	1	14.60	0	0.00	14.65	1	4,136	0.02%
2020/04/01	0	0.00	4	13.08	13.05	-4	4,451	-0.09%
2020/03/18	4	12.05	0	0.00	11.80	4	4,420	0.09%
2020/03/13	3	12.95	7	12.70	12.85	-4	4,268	-0.09%
2020/03/12	3	14.15	7	14.15	14.05	-4	4,130	-0.10%
2020/03/10	0	0.00	8	14.65	15.05	-8	4,062	-0.20%
2020/03/09	30	15.15	0	0.00	15.10	30	3,995	0.75%
2020/03/05	12	16.45	0	0.00	16.45	12	3,847	0.31%
2020/03/03	20	16.40	0	0.00	16.45	20	3,930	0.51%
2020/02/27	0	0.00	0.3	16.50	16.50	-0.3	4,009	-0.01%
2020/02/18	2	17.20	0	0.00	17.20	2	3,996	0.05%
2020/02/11	0	0.00	10	16.70	16.70	-10	4,130	-0.24%
2020/02/05	10	16.50	0	0.00	16.50	10	4,184	0.24%
2020/02/03	0	0.00	5	16.20	16.30	-5	4,143	-0.12%
2020/01/30	150	17.23	20	17.25	16.80	130	4,097	3.17%	大買/鉅額交易
2020/01/20	0	0.00	2	18.50	18.45	-2	3,905	-0.05%
2020/01/16	20	18.40	0	0.00	18.40	20	3,929	0.51%
2020/01/14	0	0.00	6	18.43	18.40	-6	3,941	-0.15%
2020/01/09	6	18.33	0	0.00	18.25	6	3,954	0.15%
2020/01/08	6	18.68	30	18.70	18.45	-24	3,834	-0.63%
2020/01/07	10	18.75	0	0.00	18.75	10	3,715	0.27%
2020/01/06	5	19.14	0	0.00	19.05	5	3,620	0.14%
2020/01/03	12	19.09	14	19.40	19.40	-2	3,573	-0.06%
2020/01/02	29	19.10	0	0.00	19.15	29	3,422	0.85%
2019/12/18	0	0.00	3	18.48	18.45	-3	3,003	-0.10%
2019/12/09	0	0.00	5	18.35	18.40	-5	3,459	-0.14%
2019/11/20	1	18.25	0	0.00	18.25	1	3,605	0.03%
2019/11/05	2	18.55	0	0.00	18.50	2	3,982	0.05%
2019/11/04	2	18.45	0	0.00	18.40	2	4,010	0.05%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,267	-0.02%
2019/10/22	5	18.45	0	0.00	18.40	5	4,318	0.12%
2019/10/09	35	17.83	0	0.00	17.90	35	4,538	0.77%
2019/10/04	0	0.00	1	18.30	18.20	-1	4,492	-0.02%
2019/09/23	6	19.02	0	0.00	18.95	6	4,962	0.12%
2019/09/18	2	18.85	4	19.03	18.95	-2	4,972	-0.04%
2019/09/17	2	19.10	0	0.00	19.05	2	4,952	0.04%
2019/09/16	54	19.93	7	19.93	19.40	47	4,911	0.96%
2019/09/10	10	18.70	0	0.00	18.80	10	4,653	0.21%
2019/09/09	2	18.95	0	0.00	19.00	2	4,694	0.04%
2019/09/03	2	18.75	0	0.00	18.75	2	4,871	0.04%
2019/08/27	6	18.10	0	0.00	18.05	6	4,821	0.12%
2019/08/20	30	18.65	30	18.75	18.55	0	4,683	0.00%
2019/08/19	45	18.55	62	18.52	18.60	-17	4,650	-0.37%
2019/08/16	22	18.09	20	18.20	18.30	2	4,620	0.04%
2019/08/15	0	0.00	29	18.10	18.05	-29	4,564	-0.64%
2019/08/13	78	17.72	32	17.75	17.70	46	4,391	1.05%
2019/08/12	10	18.20	0	0.00	18.20	10	4,318	0.23%
2019/08/08	50	18.38	0	0.00	18.40	50	4,331	1.15%
2019/08/07	1	18.50	0	0.00	18.55	1	4,296	0.02%
2019/08/05	30	18.90	1	18.90	18.85	29	4,308	0.67%
2019/07/31	0	0.00	1	20.35	20.45	-1	4,276	-0.02%
2019/07/24	0	0.00	5	21.15	20.95	-5	4,480	-0.11%
2019/07/22	1	21.10	0	0.00	21.05	1	5,045	0.02%
2019/07/18	6	21.18	0	0.00	21.05	6	5,024	0.12%
2019/07/12	0	0.00	1	20.75	20.65	-1	4,968	-0.02%
2019/07/09	1	20.85	2	20.80	20.80	-1	5,001	-0.02%
2019/07/08	0	0.00	1	20.70	20.70	-1	5,038	-0.02%
2019/07/02	0	0.00	6	21.42	21.45	-6	5,437	-0.11%
2019/06/28	0	0.00	1	20.65	20.50	-1	5,273	-0.02%
2019/06/26	1	20.15	0	0.00	20.15	1	5,116	0.02%
2019/06/24	0	0.00	1	20.30	20.35	-1	5,064	-0.02%
2019/06/20	3	20.25	0	0.00	20.25	3	5,027	0.06%
2019/06/17	1	20.60	0	0.00	20.30	1	4,974	0.02%
2019/06/14	0	0.00	4	20.35	20.30	-4	4,938	-0.08%
2019/06/12	20	19.75	0	0.00	19.85	20	4,844	0.41%
2019/06/10	0	0.00	2	20.10	20.10	-2	4,800	-0.04%
2019/06/05	20	20.08	0	0.00	20.05	20	4,915	0.41%
2019/06/03	48	20.45	0	0.00	20.25	48	4,993	0.96%
2019/05/29	5	20.90	0	0.00	20.95	5	5,061	0.10%
2019/05/16	0	0.00	2	21.35	21.35	-2	5,425	-0.04%
2019/05/15	2	21.35	0	0.00	21.30	2	5,450	0.04%
2019/05/14	3	20.68	0	0.00	21.45	3	5,542	0.05%
2019/05/13	1	21.15	0	0.00	21.10	1	5,613	0.02%
2019/05/09	0	0.00	20	22.15	21.85	-20	5,801	-0.34%
2019/05/07	0	0.00	1	22.00	22.25	-1	5,800	-0.02%
2019/05/02	1	21.50	1	21.55	21.65	0	5,748	0.00%
2019/04/29	8	20.75	0	0.00	21.05	8	5,655	0.14%
2019/04/26	16	21.67	0	0.00	21.30	16	5,629	0.28%
2019/04/25	2	23.55	0	0.00	23.65	2	5,203	0.04%
2019/04/23	1	24.05	0	0.00	24.05	1	5,232	0.02%
2019/04/17	1	24.35	0.1	24.20	24.20	0.9	5,537	0.02%
2019/04/16	1	24.10	0	0.00	24.15	1	5,534	0.02%
2019/04/15	1	24.20	0	0.00	24.20	1	5,539	0.02%
2019/04/12	1	24.45	0	0.00	24.30	1	5,547	0.02%
2019/04/11	2	24.55	2	24.70	24.70	0	5,516	0.00%
2019/04/10	0	0.00	1	25.00	25.10	-1	5,396	-0.02%
2019/04/09	0	0.00	8	24.49	25.00	-8	5,269	-0.15%
2019/04/01	1	23.90	1	24.20	23.90	0	4,950	0.00%
2019/03/29	0	0.00	1	23.90	23.95	-1	4,894	-0.02%
2019/03/28	5	24.00	0	0.00	23.95	5	4,894	0.10%
2019/03/27	1	23.75	0	0.00	24.00	1	4,924	0.02%
2019/03/25	3	23.87	0	0.00	23.80	3	4,939	0.06%
2019/03/22	7	24.16	1	24.30	24.00	6	4,930	0.12%
2019/03/21	0	0.00	1	24.15	24.10	-1	4,916	-0.02%
2019/03/19	1	24.00	0	0.00	24.00	1	4,966	0.02%
2019/03/18	0	0.00	1	23.95	23.95	-1	4,984	-0.02%
2019/03/15	0	0.00	1	23.65	23.55	-1	5,029	-0.02%
2019/03/14	0	0.00	1	23.60	23.50	-1	5,137	-0.02%
2019/03/13	1	23.45	0	0.00	23.55	1	5,260	0.02%
2019/03/12	1	23.70	0	0.00	23.45	1	5,410	0.02%
2019/03/05	1	23.95	0	0.00	23.95	1	5,987	0.02%
2019/03/04	3	24.20	4	24.28	24.25	-1	6,029	-0.02%
2019/02/26	1	24.05	0	0.00	24.00	1	6,108	0.02%
2019/02/22	1	24.40	1	24.60	24.25	0	6,151	0.00%
2019/02/20	1	24.90	2	25.20	24.85	-1	6,141	-0.02%
2019/02/19	1	24.90	0	0.00	24.80	1	6,074	0.02%
2019/02/18	0	0.00	5	24.43	24.60	-5	6,028	-0.08%
2019/02/15	1	24.10	0	0.00	24.20	1	6,051	0.02%
2019/02/14	0	0.00	1	24.45	24.40	-1	6,065	-0.02%
2019/02/13	3	24.13	1	24.65	24.10	2	6,041	0.03%
2019/02/12	5	24.24	5	24.54	24.50	0	5,987	0.00%
2019/02/11	3	24.78	0	0.00	24.75	3	5,937	0.05%
2019/01/30	1	25.05	4	24.60	25.05	-3	5,909	-0.05%
2019/01/28	0	0.00	4	24.10	24.00	-4	5,896	-0.07%
2019/01/25	0	0.00	1	24.05	24.05	-1	5,898	-0.02%
2019/01/24	0	0.00	2	23.88	24.05	-2	5,868	-0.03%
2019/01/23	2	23.50	1	23.85	23.60	1	5,911	0.02%
2019/01/22	2	23.95	1	23.95	23.85	1	5,959	0.02%
2019/01/21	1	24.00	3	24.30	24.30	-2	5,966	-0.03%
2019/01/18	6	24.10	6	24.18	24.00	0	5,995	0.00%
2019/01/17	4	23.79	13	23.82	23.80	-9	6,055	-0.15%
2019/01/16	4	23.41	0	0.00	23.40	4	6,142	0.07%
2019/01/15	3	23.53	5	23.53	23.60	-2	6,245	-0.03%
2019/01/14	17	23.38	13	23.64	23.30	4	6,267	0.06%
2019/01/11	3	23.07	4	23.14	23.20	-1	6,355	-0.02%
2019/01/10	5	23.23	6	23.33	23.20	-1	6,439	-0.02%
2019/01/09	10	22.84	19	23.06	22.70	-9	6,405	-0.14%
2019/01/08	0	0.00	1	21.90	21.90	-1	6,245	-0.02%
2019/01/07	0	0.00	1	21.60	21.80	-1	6,285	-0.02%
2019/01/04	2	21.10	1	21.20	21.20	1	6,301	0.02%
2019/01/03	2	21.63	2	21.83	21.70	0	6,338	0.00%
2018/12/28	1	21.85	4	21.94	21.85	-3	6,327	-0.05%
2018/12/27	6	21.83	3	21.97	21.80	3	6,331	0.05%
2018/12/26	9	21.60	2	21.80	21.60	7	6,315	0.11%
2018/12/25	2	21.88	2	21.88	21.85	0	6,339	0.00%
2018/12/24	1	22.30	1	22.30	22.30	0	6,349	0.00%
2018/12/21	0	0.00	1	22.35	22.35	-1	6,482	-0.02%
2018/12/17	1	22.70	2	22.80	22.60	-1	6,788	-0.01%
2018/12/14	1	22.80	0	0.00	22.80	1	6,855	0.01%
2018/12/13	1	23.15	1	23.20	23.20	0	6,830	0.00%
2018/12/11	3	23.35	1	23.60	23.05	2	6,725	0.03%
2018/12/10	1	23.45	0	0.00	23.40	1	6,673	0.01%
2018/12/07	17	24.37	20	24.04	24.30	-3	6,611	-0.05%
2018/12/06	15	23.37	5	23.73	23.40	10	6,494	0.15%
2018/12/05	6	24.33	3	24.28	24.15	3	6,466	0.05%
2018/12/04	2	23.65	1	23.90	24.05	1	6,355	0.02%
2018/12/03	1	24.00	3	23.42	24.00	-2	6,242	-0.03%
2018/11/30	0	0.00	1	22.35	22.35	-1	6,003	-0.02%
2018/11/27	1	22.00	0	0.00	22.05	1	5,666	0.02%
2018/11/26	1	22.55	1	22.50	22.45	0	5,654	0.00%
2018/11/23	2	22.83	0	0.00	22.65	2	5,669	0.04%
2018/11/22	3	23.70	5	23.50	23.35	-2	5,608	-0.04%
2018/11/21	1	22.50	2	22.55	22.50	-1	5,583	-0.02%
2018/11/20	0	0.00	1	22.65	22.60	-1	5,617	-0.02%
2018/11/15	1	22.60	0	0.00	22.60	1	5,724	0.02%
2018/11/13	3	22.40	2	22.58	22.45	1	5,804	0.02%
2018/11/12	1	22.15	0	0.00	22.20	1	5,908	0.02%
2018/11/08	1	23.00	1	22.90	22.80	0	6,297	0.00%
2018/11/06	10	22.03	10	22.10	22.15	0	6,550	0.00%
2018/11/05	10	21.35	11	21.30	21.80	-1	6,514	-0.02%
2018/11/02	1	20.75	0	0.00	20.70	1	6,464	0.02%
2018/10/30	5	19.95	5	19.80	20.00	0	6,525	0.00%
2018/10/26	2	20.15	3	20.05	20.20	-1	6,575	-0.02%
2018/10/25	0	0.00	10	19.62	19.50	-10	6,541	-0.15%
2018/10/23	1	22.25	1	22.35	22.20	0	6,251	0.00%
2018/10/22	33	23.17	29	23.50	23.35	4	6,141	0.07%
2018/10/19	1	22.50	0	0.00	22.45	1	6,136	0.02%
2018/10/17	1	25.35	0	0.00	24.30	1	5,938	0.02%
2018/10/12	1	25.50	0	0.00	25.50	1	5,962	0.02%
2018/10/09	1	28.00	11	27.95	27.90	-10	5,907	-0.17%
2018/10/08	3	28.60	0	0.00	28.65	3	5,936	0.05%
2018/10/03	11	30.10	0	0.00	29.00	11	6,028	0.18%
2018/10/02	0	0.00	1	30.00	29.95	-1	6,018	-0.02%
2018/09/28	1	30.65	0	0.00	30.40	1	6,102	0.02%
2018/09/25	5	29.77	2	29.95	29.80	3	5,999	0.05%
2018/09/21	0	0.00	3	29.05	29.05	-3	5,911	-0.05%
2018/09/20	5	27.85	5	27.60	28.25	0	5,828	0.00%
2018/09/12	0	0.00	2	27.85	28.10	-2	6,210	-0.03%
2018/09/11	3	27.95	0	0.00	27.70	3	6,289	0.05%
2018/08/23	3	30.52	0	0.00	30.75	3	6,976	0.04%
2018/08/17	5	31.35	5	31.05	30.70	0	7,205	0.00%
2018/08/15	0	0.00	1	31.00	31.00	-1	7,273	-0.01%
2018/08/14	0	0.00	7	31.05	31.10	-7	7,046	-0.10%
2018/08/09	0	0.00	5	29.50	29.20	-5	7,431	-0.07%
2018/07/31	0	0.00	1	28.60	28.60	-1	7,537	-0.01%
2018/07/25	0	0.00	4	27.75	27.80	-4	7,687	-0.05%
2018/07/24	1	27.30	3	27.25	27.25	-2	7,695	-0.03%
2018/07/20	4	26.90	0	0.00	26.75	4	7,968	0.05%
2018/07/18	1	27.70	10	27.65	27.50	-9	8,138	-0.11%
2018/07/13	6	29.73	0	0.00	29.90	6	8,521	0.07%
2018/07/03	10	29.65	0	0.00	29.75	10	9,286	0.11%
2018/06/28	0	0.00	2	29.85	29.40	-2	9,253	-0.02%
2018/06/21	1	29.75	1	29.55	29.40	0	9,392	0.00%
2018/06/20	6	28.48	5	28.85	29.15	1	9,424	0.01%
2018/06/15	1	28.65	0	0.00	28.65	1	9,373	0.01%
2018/06/12	5	30.35	0	0.00	29.85	5	9,474	0.05%
2018/06/11	2	30.35	4	30.74	30.25	-2	9,420	-0.02%
2018/06/07	3	31.97	3	31.98	31.90	0	9,401	0.00%
2018/06/06	5	31.20	0	0.00	31.15	5	9,397	0.05%
2018/06/01	1	31.75	0	0.00	31.50	1	9,322	0.01%
2018/05/28	0	0.00	2	31.45	31.30	-2	9,018	-0.02%
2018/05/25	0	0.00	8	32.50	32.05	-8	9,076	-0.09%
2018/05/24	2	33.20	0	0.00	33.20	2	9,103	0.02%
2018/05/22	1	33.60	0	0.00	33.25	1	8,908	0.01%
2018/05/21	2	34.25	1	34.10	33.60	1	8,885	0.01%
2018/05/18	40	33.22	22	33.29	33.95	18	8,590	0.21%
2018/05/17	1	32.30	10	32.30	31.75	-9	8,254	-0.11%
2018/05/14	0	0.00	2	32.50	32.40	-2	8,370	-0.02%
2018/05/11	10	31.35	0	0.00	31.80	10	8,389	0.12%
2018/05/10	1	31.15	0	0.00	30.90	1	8,384	0.01%
2018/05/09	27	31.35	31	31.55	31.05	-4	8,365	-0.05%
2018/05/08	1	33.20	0	0.00	32.60	1	8,392	0.01%
2018/04/26	32	34.21	4	33.80	33.60	28	8,736	0.32%
2018/04/25	0	0.00	1	32.00	32.10	-1	8,639	-0.01%
2018/04/24	0	0.00	1	33.10	32.95	-1	8,660	-0.01%
2018/04/23	1	32.30	0	0.00	32.50	1	8,688	0.01%
2018/04/20	7	34.10	16	33.49	33.10	-9	8,766	-0.10%
2018/04/19	10	33.05	11.8	32.79	33.00	-1.8	8,722	-0.02%
2018/04/18	0	0.00	3	32.47	32.65	-3	8,774	-0.03%
2018/04/17	0	0.00	27	31.80	31.55	-27	8,829	-0.31%
2018/04/16	5	32.70	35	32.15	32.25	-30	9,057	-0.33%
2018/04/13	37	31.87	6	31.73	31.90	31	9,208	0.34%
2018/04/12	2.1	31.02	2	31.13	31.10	0.1	9,504	0.00%
2018/04/11	0.2	30.25	0	0.00	30.25	0.2	9,729	0.00%
2018/04/10	0	0.00	2	31.00	31.15	-2	10,059	-0.02%
2018/04/03	3	29.20	0	0.00	29.35	3	10,573	0.03%
2018/03/31	1	30.75	0	0.00	30.60	1	12,081	0.01%
2018/03/30	17.5	30.70	33	30.69	30.65	-15.5	13,086	-0.12%
2018/03/29	0	0.00	38	30.36	30.50	-38	13,452	-0.28%
2018/03/22	0	0.00	1	29.30	29.45	-1	13,356	-0.01%
2018/03/19	0	0.00	8	29.72	29.50	-8	13,563	-0.06%
2018/03/15	2	28.85	0	0.00	29.40	2	13,649	0.01%
2018/03/14	1	29.30	5	29.15	29.40	-4	13,650	-0.03%
2018/03/13	5	28.70	0	0.00	28.80	5	13,868	0.04%
2018/02/27	3	29.15	10	29.41	29.20	-7	15,719	-0.04%
2018/02/26	0	0.00	1	28.85	29.00	-1	15,721	-0.01%
2018/02/23	5	28.05	0	0.00	28.00	5	15,928	0.03%
2018/02/09	0	0.00	2	26.70	27.10	-2	16,231	-0.01%
2018/02/07	2	27.70	0	0.00	26.90	2	16,513	0.01%
2018/02/06	2	26.30	0	0.00	26.35	2	16,691	0.01%
2018/02/01	0	0.00	1	29.10	28.80	-1	17,753	-0.01%
2018/01/31	1	28.50	0	0.00	28.75	1	17,730	0.01%
2018/01/30	36	30.09	0	0.00	29.35	36	17,647	0.20%
2018/01/29	1	30.45	35.1	30.25	30.50	-34.1	17,715	-0.19%
2018/01/26	0	0.00	2	30.10	29.80	-2	17,625	-0.01%
2018/01/19	5	29.38	0	0.00	29.15	5	17,290	0.03%
2018/01/18	35	30.15	0	0.00	29.80	35	17,160	0.20%
2018/01/17	0	0.00	35	30.20	30.15	-35	17,062	-0.21%
2018/01/16	35	29.80	14	29.66	29.65	21	16,881	0.12%
2018/01/15	18	30.11	0	0.00	29.90	18	16,759	0.11%
2018/01/12	10	30.95	0	0.00	30.40	10	16,553	0.06%
2018/01/11	9	30.60	0	0.00	30.35	9	16,355	0.06%
2018/01/10	3	31.05	1	31.75	31.05	2	16,264	0.01%
2018/01/09	0	0.00	22	31.20	31.60	-22	15,960	-0.14%
2018/01/08	1	31.30	1	31.45	31.15	0	15,651	0.00%
2018/01/05	0	0.00	2	30.33	30.80	-2	15,233	-0.01%
2018/01/04	1	30.90	1	30.90	30.15	0	14,980	0.00%
2018/01/03	1	30.25	0	0.00	30.35	1	14,682	0.01%
2018/01/02	17	31.73	7	30.97	30.80	10	14,308	0.07%