廣華-KY (1338)-玉山-士林券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
31.80
漲跌
▲0.50
漲幅
+1.60%
成交量
252張
產業
上市汽車類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	32.65	32.55	-1	164	-0.61%
2024/08/19	1	33.05	1	33.35	33.20	0	147	0.00%
2024/08/16	1	32.45	0	0.00	32.45	1	127	0.78%
2024/07/08	2	32.10	0	0.00	32.05	2	100	1.99%
2024/07/04	3	32.10	0	0.00	32.40	3	102	2.94%
2024/07/01	2	32.20	0	0.00	32.15	2	98	2.03%
2024/03/29	1	35.70	0	0.00	35.60	1	102	0.98%
2024/03/22	2	35.00	0	0.00	35.05	2	113	1.76%
2024/03/18	3	35.18	0	0.00	35.05	3	131	2.28%
2024/03/15	2	35.80	0	0.00	36.05	2	132	1.50%
2024/03/08	5	37.73	0	0.00	37.10	5	148	3.37%
2024/03/07	7	38.24	2	38.75	38.15	5	160	3.11%
2024/03/06	6	38.62	24	38.88	38.60	-18	178	-10.08%
2024/03/01	1	38.15	0	0.00	38.10	1	190	0.53%
2024/02/29	1	38.25	0	0.00	38.35	1	197	0.51%
2024/02/27	1	38.50	0	0.00	38.40	1	239	0.42%
2024/02/23	1	39.90	0	0.00	39.50	1	272	0.37%
2024/02/22	4	39.86	0	0.00	39.85	4	273	1.46%
2024/02/21	1	39.70	6	40.07	39.85	-5	274	-1.82%
2024/02/02	0	0.00	1	39.30	39.20	-1	277	-0.36%
2024/02/01	1	38.95	0	0.00	39.00	1	277	0.36%
2024/01/31	1	38.90	0	0.00	39.10	1	277	0.36%
2024/01/30	5	39.12	1	39.80	39.05	4	278	1.44%
2024/01/29	3	38.93	3	39.50	39.60	0	278	0.00%
2024/01/26	0	0.00	6	39.53	39.35	-6	277	-2.17%
2024/01/25	1	38.80	0	0.00	39.00	1	277	0.36%
2024/01/24	3	39.00	0	0.00	39.00	3	275	1.09%
2024/01/23	2	39.03	0	0.00	39.00	2	274	0.73%
2024/01/22	5	39.49	0	0.00	39.25	5	273	1.83%
2024/01/16	5	40.25	0	0.00	40.20	5	269	1.85%
2023/11/27	1	42.00	0	0.00	41.70	1	221	0.45%
2023/11/24	1	41.15	1	41.90	42.20	0	230	0.00%
2023/11/23	7	40.14	21	39.85	41.15	-14	192	-7.27%
2023/11/22	2	37.45	0	0.00	37.45	2	163	1.22%
2023/11/17	0	0.00	2	38.38	38.15	-2	154	-1.29%
2023/10/16	5	38.20	0	0.00	37.85	5	219	2.28%
2023/10/12	2	36.43	2	36.90	37.80	0	219	0.00%
2023/10/06	5	37.63	0	0.00	37.75	5	218	2.29%
2023/10/05	5	37.92	0	0.00	37.65	5	219	2.28%
2023/10/03	1	38.50	11	38.81	38.65	-10	221	-4.52%
2023/09/25	3	36.70	0	0.00	36.75	3	218	1.37%
2023/09/15	2	37.43	0	0.00	37.40	2	217	0.92%
2023/09/14	6	37.46	4	38.24	37.50	2	217	0.92%
2023/09/13	3	37.73	5	37.57	37.65	-2	210	-0.95%
2023/09/11	5	36.99	5	37.67	36.60	0	209	0.00%
2023/09/04	8	37.29	8	37.65	37.00	0	202	0.00%
2023/09/01	5	36.70	0	0.00	36.65	5	197	2.53%
2023/08/31	1	38.65	0	0.00	37.35	1	189	0.53%
2023/08/30	0	0.00	15	36.85	36.85	-15	170	-8.79%
2023/08/18	5	35.23	0	0.00	35.20	5	153	3.25%
2023/07/10	0	0.00	0	43.45	43.00	0	109	0.00%
2023/05/31	3	44.70	0	0.00	44.80	3	116	2.58%
2023/05/30	0	0.00	3	45.15	44.85	-3	114	-2.62%
2023/05/17	0	0.00	0	42.70	42.90	0	112	0.00%
2023/04/20	5	45.24	0	0.00	45.25	5	116	4.28%
2023/04/19	5	45.81	0	0.00	45.85	5	117	4.27%
2023/04/17	0	0.00	5	46.10	46.05	-5	113	-4.42%
2023/04/14	5	45.45	0	0.00	45.45	5	113	4.39%
2023/03/27	0	47.00	0	0.00	45.70	0	120	0.00%
2023/03/22	0	46.95	0	0.00	46.80	0	117	0.00%
2023/02/16	0	47.05	0	0.00	45.40	0	128	0.00%
2022/12/29	2	42.70	0	0.00	42.85	2	157	1.27%
2022/12/27	1	43.60	0	0.00	43.70	1	157	0.63%
2022/12/15	1	45.55	0	0.00	45.70	1	175	0.57%
2022/09/05	0	0.00	0	55.20	54.00	0	366	0.00%
2022/07/12	0	0.00	1	57.00	56.80	-1	350	-0.29%
2022/06/24	1	60.00	3	59.83	58.70	-2	326	-0.61%
2022/06/23	4	57.15	11	57.15	57.80	-7	305	-2.29%
2022/06/22	3	55.70	3	56.00	55.50	0	293	0.00%
2022/06/16	5	57.70	0	0.00	55.90	5	279	1.79%
2022/06/14	2	57.10	0	0.00	57.30	2	296	0.67%
2022/06/13	11	58.15	8	58.73	57.80	3	296	1.01%
2022/04/07	0	0.00	0.4	53.70	53.70	-0.4	376	-0.09%
2021/12/07	0	0.00	1	52.80	52.90	-1	241	-0.41%
2021/12/06	1	51.30	6	51.92	52.10	-5	241	-2.07%
2021/12/03	1	51.20	0	0.00	51.30	1	243	0.41%
2021/12/01	1	50.50	1	50.90	51.40	0	252	0.00%
2021/11/29	6	50.08	4	50.05	50.20	2	257	0.78%
2021/11/26	3	51.00	0	0.00	51.20	3	257	1.17%
2021/09/29	9	46.42	5	46.35	45.95	4	294	1.36%
2021/09/09	0	0.00	1	51.10	51.20	-1	300	-0.33%
2021/07/26	1	69.50	0	0.00	69.30	1	444	0.23%
2021/06/08	0	0.00	2	63.80	64.20	-2	738	-0.27%
2021/06/07	0	0.00	5	63.00	64.10	-5	759	-0.66%
2021/06/01	0	0.00	3	63.80	64.70	-3	757	-0.40%
2021/05/31	0	0.00	5	62.90	62.90	-5	754	-0.66%
2021/05/18	10	56.65	10	58.00	59.00	0	817	0.00%
2021/05/17	5	57.78	0	0.00	55.00	5	806	0.62%
2021/05/14	3	60.90	0	0.00	60.70	3	798	0.38%
2021/05/13	5	61.88	0	0.00	61.50	5	788	0.63%
2021/05/12	0	0.00	14	63.34	64.20	-14	771	-1.82%
2021/05/06	0	68.80	42	65.05	66.80	-42	733	-5.73%
2021/05/05	0	68.30	0	0.00	66.50	0	738	0.00%
2021/05/04	0	68.00	0	0.00	66.80	0	741	0.00%
2021/04/29	3	71.17	26	70.76	70.80	-23	733	-3.14%
2021/04/28	22	69.51	0	0.00	70.40	22	717	3.07%
2021/04/16	20	70.74	0	0.00	70.00	20	819	2.44%
2021/04/14	0	0.00	35	67.47	69.00	-35	934	-3.74%
2021/04/08	0	70.00	0	0.00	70.60	0	1,045	0.00%
2021/04/07	2	70.40	1	70.50	70.40	1	1,055	0.09%
2021/04/06	0	70.90	0	0.00	70.30	0	1,052	0.00%
2021/04/01	22	70.53	0	0.00	69.60	22	1,043	2.11%
2021/03/31	1	69.80	41	69.20	69.80	-40	1,038	-3.85%
2021/03/30	0	0.00	1	70.10	70.00	-1	1,027	-0.10%
2021/03/29	1	69.10	0	0.00	69.50	1	1,002	0.10%
2021/03/22	0	65.65	0	0.00	65.40	0	926	0.00%
2021/03/19	0	0.00	4	65.27	65.10	-4	931	-0.43%
2021/03/17	0	0.00	1	65.30	65.50	-1	935	-0.11%
2021/03/16	0	0.00	2	66.00	66.00	-2	941	-0.21%
2021/03/12	5	64.86	0	0.00	64.60	5	944	0.53%
2021/02/25	1	66.00	0	0.00	65.90	1	960	0.10%
2021/02/22	16	67.28	0	0.00	66.70	16	955	1.67%
2021/02/18	2	64.90	0	0.00	67.70	2	949	0.21%
2021/01/20	16	66.20	9	66.70	65.00	7	929	0.75%
2021/01/19	56.4	69.13	0	0.00	68.30	56.4	904	6.23%
2021/01/18	34	67.82	36	69.08	68.90	-2	889	-0.22%
2021/01/15	11	69.14	98	68.76	67.90	-87	872	-9.97%
2021/01/14	6	69.48	1	69.50	69.50	5	857	0.58%
2021/01/13	1	68.60	0	0.00	69.10	1	828	0.12%
2021/01/12	0	0.00	1	67.10	66.80	-1	800	-0.12%
2021/01/07	6	64.72	21	65.67	70.40	-15	726	-2.06%
2021/01/06	3	65.83	12	64.22	64.00	-9	664	-1.35%
2021/01/05	3	68.07	2	68.05	67.60	1	626	0.16%
2020/12/24	2	57.30	0	0.00	57.20	2	478	0.42%
2020/12/03	1	58.30	0	0.00	58.10	1	541	0.18%
2020/11/25	10	59.80	0	0.00	59.20	10	582	1.72%
2020/11/18	8	57.80	0	0.00	57.40	8	677	1.18%
2020/11/16	0	0.00	1	57.10	57.10	-1	718	-0.14%
2020/11/12	14	57.76	14	57.43	57.10	0	772	0.00%
2020/11/10	0	0.00	1	57.50	57.10	-1	797	-0.13%
2020/11/09	0	0.00	10	56.30	56.00	-10	787	-1.27%
2020/11/06	0	0.00	3	55.40	55.20	-3	786	-0.38%
2020/11/04	13	54.32	0	0.00	54.00	13	788	1.65%
2020/11/03	2	54.00	0	0.00	53.40	2	796	0.25%
2020/10/26	5	56.50	0	0.00	56.10	5	851	0.59%
2020/10/22	0	0.00	5	56.00	56.00	-5	864	-0.58%
2020/10/21	8	56.80	0	0.00	56.60	8	867	0.92%
2020/10/20	0	0.00	3	56.50	56.50	-3	875	-0.34%
2020/10/19	4	56.05	0	0.00	56.70	4	877	0.46%
2020/10/15	15	56.61	19	55.62	56.00	-4	917	-0.44%
2020/10/14	10	54.80	0	0.00	55.00	10	901	1.11%
2020/10/12	8	53.20	0	0.00	53.10	8	923	0.87%
2020/09/29	2	53.40	8	53.93	53.60	-6	1,013	-0.59%
2020/09/28	6	53.13	0	0.00	53.90	6	1,045	0.57%
2020/09/24	0	0.00	5	54.38	54.40	-5	1,036	-0.48%
2020/09/18	0	0.00	2	57.40	58.30	-2	1,021	-0.20%
2020/09/17	8	57.20	0	0.00	57.10	8	1,017	0.79%
2020/09/16	0	0.00	7	57.30	57.00	-7	1,017	-0.69%
2020/09/15	14	56.71	6	56.90	56.90	8	1,011	0.79%
2020/09/10	0	0.00	3	56.30	57.00	-3	978	-0.31%
2020/09/07	0	0.00	1	59.00	59.10	-1	954	-0.10%
2020/09/03	11	60.82	0	0.00	60.80	11	954	1.15%
2020/09/02	14	62.01	0	0.00	61.30	14	953	1.47%
2020/09/01	17	62.63	0	0.00	62.20	17	947	1.79%
2020/08/31	31	61.83	0	0.00	61.80	31	949	3.26%
2020/08/28	2	61.20	43	61.10	61.50	-41	987	-4.15%
2020/08/27	57	61.28	52	61.64	60.50	5	969	0.52%
2020/08/26	4	60.40	0	0.00	60.60	4	935	0.43%
2020/08/25	10	58.46	21	58.48	58.50	-11	884	-1.24%
2020/08/24	13	58.73	0	0.00	58.40	13	881	1.47%
2020/08/21	9	56.28	0	0.00	59.20	9	868	1.04%
2020/08/20	5	57.54	12	56.00	55.60	-7	836	-0.84%
2020/08/19	28	59.37	62	59.55	58.60	-34	821	-4.14%
2020/08/18	0	0.00	6	60.20	60.20	-6	796	-0.75%
2020/08/17	16	58.45	0	0.00	59.50	16	764	2.09%
2020/08/07	11	58.80	16	58.21	57.60	-5	726	-0.69%
2020/08/05	29	56.92	6	57.30	57.10	23	699	3.29%
2020/07/31	0	0.00	1	54.10	54.10	-1	668	-0.15%
2020/07/30	3	53.10	0	0.00	54.10	3	670	0.45%
2020/07/28	8	54.48	0	0.00	52.40	8	676	1.18%
2020/07/24	1	57.40	0	0.00	55.40	1	722	0.14%
2020/07/22	6	58.65	1	58.10	58.10	5	709	0.70%
2020/07/16	16	58.59	0	0.00	58.10	16	648	2.47%
2020/07/15	3	59.60	0	0.00	58.20	3	642	0.47%
2020/07/14	3	58.90	10	57.86	58.30	-7	617	-1.13%
2020/07/13	11	53.66	6	55.70	58.50	5	581	0.86%
2020/07/10	1	54.00	12	53.90	53.70	-11	573	-1.92%
2020/07/09	1	55.50	1	55.70	55.00	0	575	0.00%
2020/07/08	6	58.92	0	0.00	59.10	6	574	1.05%
2020/07/07	4	59.25	10	57.20	59.30	-6	569	-1.05%
2020/06/19	0	0.00	9	56.30	56.30	-9	638	-1.41%
2020/06/16	9	55.24	0	0.00	55.20	9	640	1.41%
2020/06/11	7	57.30	5	56.00	55.60	2	652	0.31%
2020/06/10	5	58.00	0	0.00	57.20	5	647	0.77%
2020/06/09	5	58.70	0	0.00	58.80	5	651	0.77%
2020/06/08	6	59.30	0	0.00	58.00	6	650	0.92%
2020/06/05	0	0.00	14	57.99	58.50	-14	641	-2.18%
2020/06/04	13	56.27	4	57.48	58.60	9	616	1.46%
2020/06/03	0	0.00	6	53.98	54.90	-6	564	-1.06%
2020/05/29	6	52.47	0	0.00	52.00	6	541	1.11%
2020/05/25	0	0.00	7	51.30	52.00	-7	531	-1.32%
2020/05/21	2	52.60	6	52.57	52.80	-4	526	-0.76%
2020/05/14	4	51.50	0	0.00	50.00	4	505	0.79%
2020/05/11	5	52.34	5	52.82	52.40	0	494	0.00%
2020/05/08	8	54.00	0	0.00	52.20	8	488	1.64%
2020/05/07	0	0.00	14	52.97	53.00	-14	486	-2.88%
2020/05/06	10	52.40	0	0.00	52.10	10	478	2.09%
2020/05/05	4	52.70	0	0.00	52.60	4	474	0.84%
2020/05/04	0	0.00	10	53.33	53.70	-10	463	-2.16%
2020/04/30	14	53.19	14	56.16	56.10	0	453	0.00%
2020/04/29	7	49.57	26	52.03	52.00	-19	426	-4.45%
2020/04/28	2	49.85	0	0.00	49.00	2	408	0.49%
2020/04/27	6	48.65	0	0.00	48.90	6	416	1.44%
2020/04/17	19	49.92	10	49.08	48.45	9	468	1.92%
2020/04/16	0	0.00	9	48.89	48.75	-9	471	-1.91%
2020/04/15	21	48.66	34	48.59	48.50	-13	461	-2.82%
2020/04/14	13	47.87	1	47.65	47.80	12	447	2.68%
2020/04/09	21	48.02	22	47.65	48.50	-1	430	-0.23%
2020/04/08	22	46.84	0	0.00	47.10	22	411	5.34%
2020/04/07	7	44.67	17	45.46	46.65	-10	400	-2.50%
2020/04/06	8	44.34	0	0.00	43.90	8	378	2.11%
2020/04/01	7	43.75	4	44.00	44.10	3	373	0.80%
2020/03/27	0	0.00	7	40.78	40.00	-7	333	-2.10%
2020/03/26	7	40.43	0	0.00	40.20	7	326	2.14%
2020/03/17	0	0.00	1	40.75	38.10	-1	307	-0.33%
2020/03/10	0	55.50	0	0.00	53.60	0	277	0.00%
2020/03/09	0	54.40	0	0.00	53.00	0	275	0.00%
2020/02/17	2	59.10	0	0.00	59.00	2	307	0.65%
2020/01/31	4	62.15	0	0.00	61.90	4	286	1.40%
2020/01/16	1	72.00	1	71.10	71.00	0	255	0.00%
2019/12/24	0	0.00	1	65.70	65.50	-1	163	-0.61%
2019/12/23	0	0.00	1	65.60	65.80	-1	166	-0.60%
2019/12/09	2	63.20	0	0.00	63.20	2	154	1.29%
2019/05/23	4	63.75	0	0.00	63.20	4	217	1.84%
2019/05/22	4	65.65	0	0.00	65.20	4	216	1.85%
2019/05/16	1	67.60	1	67.20	66.60	0	226	0.00%
2019/05/13	5	68.86	0	0.00	66.70	5	255	1.96%
2019/05/10	7	70.09	0	0.00	69.50	7	251	2.78%
2019/05/09	2	70.60	6	70.52	70.90	-4	252	-1.58%
2019/05/08	6	72.80	11	73.00	72.30	-5	251	-1.99%
2019/05/07	0	0.00	9	73.90	73.60	-9	251	-3.57%
2019/04/22	0	0.00	6	76.50	76.10	-6	266	-2.25%
2019/04/15	0	0.00	1	78.20	77.70	-1	286	-0.35%
2019/04/03	1	75.00	0	0.00	75.00	1	281	0.36%
2019/03/26	0	0.00	2	76.70	75.30	-2	300	-0.67%
2019/03/22	2	78.85	0	0.00	78.30	2	323	0.62%
2019/03/21	0	0.00	2	78.80	78.80	-2	326	-0.61%
2019/03/20	3	77.70	3	78.20	79.50	0	330	0.00%
2019/03/12	5	78.04	0	0.00	76.90	5	386	1.29%
2019/03/07	2	80.20	0	0.00	78.60	2	425	0.47%
2019/03/06	1	79.90	0	0.00	79.30	1	427	0.23%
2019/02/25	1	79.70	0	0.00	79.50	1	432	0.23%
2019/01/18	0	81.40	0	0.00	76.20	0	444	0.00%
2019/01/17	0	0.00	2	75.60	75.80	-2	445	-0.45%
2019/01/07	12	74.10	0	0.00	73.70	12	429	2.80%
2018/12/27	7	74.64	7	75.27	75.20	0	425	0.00%
2018/12/17	0	0.00	4	78.70	79.70	-4	411	-0.97%
2018/12/12	0	0.00	5	78.86	78.20	-5	376	-1.33%
2018/12/11	1	77.40	0	0.00	77.10	1	363	0.28%
2018/12/06	0	0.00	2	75.00	73.20	-2	332	-0.60%
2018/12/05	0	0.00	1	77.20	77.20	-1	320	-0.31%
2018/12/04	0	0.00	8	76.69	76.40	-8	315	-2.53%
2018/12/03	4	76.15	0	0.00	76.30	4	309	1.29%
2018/11/30	0	0.00	2	72.80	73.40	-2	296	-0.68%
2018/11/28	2	71.30	0	0.00	70.80	2	273	0.73%
2018/11/26	0	0.00	1	69.70	69.20	-1	272	-0.37%
2018/11/20	1	71.80	0	0.00	71.60	1	280	0.36%
2018/11/19	0	0.00	1	73.00	72.10	-1	282	-0.35%
2018/11/16	1	71.60	3	71.50	72.50	-2	279	-0.72%
2018/11/15	3	70.23	0	0.00	70.00	3	270	1.11%
2018/11/07	1	74.40	0	0.00	74.50	1	293	0.34%
2018/11/05	9	76.49	3	77.70	75.80	6	303	1.97%
2018/11/02	8	73.83	8	75.90	75.30	0	298	0.00%
2018/11/01	9	72.50	9	73.40	73.20	0	285	0.00%
2018/10/23	2	71.70	0	0.00	71.10	2	287	0.70%
2018/10/22	1	73.20	0	0.00	73.30	1	291	0.34%
2018/10/19	0	0.00	15	69.20	70.20	-15	291	-5.15%
2018/10/12	3	70.00	1	74.50	73.80	2	296	0.67%
2018/10/09	5	81.24	0	0.00	81.50	5	288	1.73%
2018/10/03	3	86.87	0	0.00	86.00	3	358	0.84%
2018/09/28	4	84.95	0	0.00	85.00	4	357	1.12%
2018/08/02	1	98.90	0	0.00	98.80	1	360	0.28%
2018/07/27	1	98.80	0	0.00	98.60	1	347	0.29%
2018/07/20	1	99.60	0	0.00	99.50	1	344	0.29%
2018/07/13	1	101.50	0	0.00	102.00	1	324	0.31%
2018/07/12	2	96.70	1	98.80	99.70	1	293	0.34%
2018/07/10	2	99.75	0	0.00	100.00	2	266	0.75%
2018/06/21	1	102.50	0	0.00	102.00	1	250	0.40%
2018/06/13	1	104.00	0	0.00	103.50	1	256	0.39%
2018/06/11	0	0.00	4	105.00	105.50	-4	252	-1.59%
2018/06/07	1	107.50	0	0.00	107.00	1	246	0.41%
2018/06/05	0	0.00	1	104.50	104.50	-1	237	-0.42%
2018/05/31	4	104.00	3	104.50	104.00	1	236	0.42%
2018/05/16	4	106.88	0	0.00	106.00	4	271	1.47%
2018/04/20	0	107.00	0	0.00	104.00	0	284	0.00%
2018/04/19	0	104.50	0	0.00	103.50	0	286	0.00%
2018/03/28	3	109.33	0	0.00	108.50	3	402	0.75%
2018/03/22	2	107.75	0	0.00	106.00	2	392	0.51%
2018/03/13	0	0.00	1	107.00	107.00	-1	429	-0.23%
2018/03/05	1	107.50	2	107.50	106.50	-1	465	-0.22%
2018/03/01	3	107.50	0	0.00	107.50	3	479	0.63%
2018/02/27	1	110.00	1	110.00	109.00	0	509	0.00%
2018/02/26	1	108.50	0	0.00	107.00	1	507	0.20%
2018/02/23	0	0.00	2	105.50	106.00	-2	512	-0.39%
2018/02/22	2	104.50	0	0.00	104.50	2	520	0.38%
2018/02/09	1	99.30	0	0.00	100.50	1	536	0.19%
2018/02/08	0	0.00	1	103.00	103.00	-1	531	-0.19%
2018/02/06	3	107.50	0	0.00	104.00	3	534	0.56%
2018/01/30	2	112.50	0	0.00	112.00	2	592	0.34%
2018/01/26	2	115.25	1	115.00	114.50	1	631	0.16%
2018/01/25	1	113.00	3	113.00	112.50	-2	626	-0.32%
2018/01/24	4	114.00	0	0.00	114.00	4	651	0.61%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/08	0	0.00	10	115.55	115.50	-10	686	-1.46%
2018/01/05	0	0.00	4	115.50	117.00	-4	681	-0.59%
2018/01/04	4	115.50	0	0.00	114.50	4	676	0.59%
2018/01/03	0	0.00	9	115.00	115.00	-9	677	-1.33%
2018/01/02	0	0.00	2	115.00	115.50	-2	677	-0.30%