昭輝 (1339)-玉山-士林券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	70.20	1	69.70	72.10	0	664	0.00%
2024/05/09	4	74.70	4	76.15	78.00	0	626	0.00%
2024/05/08	0	0.00	1	82.37	82.30	-1	589	-0.18%
2024/05/06	0	0.00	1	78.20	79.50	-1	533	-0.19%
2024/05/03	1	78.10	0	0.00	76.80	1	525	0.19%
2024/05/02	39	78.29	39	78.64	80.40	0	506	0.00%
2024/04/29	0	0.00	1	77.60	77.00	-1	479	-0.21%
2024/04/26	1	76.90	0	0.00	78.30	1	467	0.21%
2024/03/26	0	0.00	2	68.20	67.10	-2	404	-0.49%
2024/03/07	0	0.00	3	73.40	72.10	-3	532	-0.56%
2024/02/22	0	0.00	2	69.05	68.50	-2	556	-0.36%
2024/02/21	2	65.00	0	0.00	65.00	2	566	0.35%
2024/02/15	0	0.00	1	62.20	62.40	-1	653	-0.15%
2024/01/15	0	0.00	1	61.90	62.00	-1	760	-0.13%
2024/01/12	0	0.00	8	61.63	61.50	-8	766	-1.04%
2024/01/11	1	61.80	0	0.00	62.20	1	771	0.13%
2024/01/05	0	0.00	3	65.67	65.80	-3	823	-0.36%
2024/01/04	1	64.60	1	65.80	64.90	0	847	0.00%
2023/12/29	1	63.50	0	0.00	64.00	1	1,004	0.10%
2023/12/25	2	64.35	0	0.00	63.60	2	1,070	0.19%
2023/12/19	1	66.50	4	66.00	66.00	-3	1,340	-0.22%
2023/12/18	0	0.00	12	68.44	67.00	-12	1,350	-0.89%
2023/12/14	7	72.80	7	71.03	70.90	0	1,374	0.00%
2023/12/13	2	71.25	0	0.00	71.10	2	1,396	0.14%
2023/12/12	6	73.10	0	0.00	71.80	6	1,466	0.41%
2023/12/07	2	73.45	3	72.37	72.30	-1	1,591	-0.06%
2023/12/06	1	71.20	1	70.50	71.50	0	1,567	0.00%
2023/12/04	30	72.47	24	72.40	68.80	6	1,541	0.39%
2023/12/01	2	72.45	15	69.40	72.80	-13	1,497	-0.87%
2023/11/30	13	66.43	1	66.50	66.20	12	1,464	0.82%
2023/11/28	0	0.00	1	65.30	65.30	-1	1,465	-0.07%
2023/11/24	4	65.75	0	0.00	65.00	4	1,467	0.27%
2023/11/22	5	65.86	0	0.00	66.00	5	1,461	0.34%
2023/11/21	1	65.90	0	0.00	65.90	1	1,455	0.07%
2023/11/15	0	0.00	1	62.70	62.70	-1	1,325	-0.08%
2023/11/14	0	62.00	0	0.00	62.00	0	1,316	0.00%
2023/11/09	0.1	59.80	0	0.00	60.20	0.1	1,301	0.01%
2023/11/01	0.1	59.00	0	0.00	60.00	0.1	1,290	0.01%
2023/10/26	0.1	59.60	0	0.00	59.20	0.1	1,255	0.01%
2023/10/17	0.2	62.30	0	0.00	62.00	0.2	1,167	0.02%
2023/10/11	1	68.00	0	0.00	63.00	1	1,074	0.09%
2023/10/06	0	0.00	1	66.30	66.30	-1	987	-0.10%
2023/10/03	0.1	60.60	1	61.20	60.50	-0.9	900	-0.10%
2023/10/02	0.1	60.20	0	0.00	60.40	0.1	877	0.01%
2023/09/28	0.3	60.40	1	60.80	60.30	-0.7	852	-0.08%
2023/09/27	2	60.00	0	0.00	60.20	2	835	0.24%
2023/09/26	2	64.30	1	65.90	62.70	1	787	0.13%
2023/09/25	1	60.10	2	58.60	61.10	-1	599	-0.17%
2023/09/22	1	55.30	0	0.00	55.60	1	552	0.18%
2023/09/11	0	0.00	1	47.45	46.70	-1	206	-0.48%
2023/09/05	1	47.85	0	0.00	48.00	1	193	0.52%
2023/07/11	0	0.00	4	45.15	44.95	-4	153	-2.60%
2023/07/07	0	0.00	1	45.60	45.40	-1	159	-0.63%
2023/06/13	5	45.00	0	0.00	44.95	5	185	2.70%
2023/04/25	0	0.00	3	42.85	42.70	-3	338	-0.89%
2023/03/14	3	46.35	1.1	46.97	45.70	2	269	0.72%
2023/03/10	0	0.00	2	45.80	46.45	-2	194	-1.03%
2023/03/01	0.1	43.00	0	0.00	42.95	0.1	149	0.03%
2023/01/30	1	40.95	1	41.40	41.45	0	165	0.00%
2023/01/06	1	41.45	0	0.00	41.85	1	166	0.60%
2022/11/14	0	0.00	1	40.00	39.50	-1	206	-0.48%
2022/10/11	0	0.00	2	38.95	38.55	-2	352	-0.57%
2022/09/28	1	39.90	0	0.00	39.70	1	401	0.25%
2022/09/05	1	43.00	0	0.00	42.90	1	615	0.16%
2022/09/01	2	44.40	0	0.00	43.95	2	624	0.32%
2022/08/24	1	45.20	0	0.00	44.15	1	602	0.17%
2022/08/16	3	45.53	3	45.50	45.40	0	649	0.00%
2022/06/29	2	43.15	2	42.83	42.95	0	457	0.00%
2022/06/28	2	43.50	2	43.45	43.00	0	446	0.00%
2022/06/23	2	40.95	3	41.05	41.60	-1	323	-0.31%
2022/06/21	0	0.00	1	38.55	39.30	-1	263	-0.38%
2022/06/13	1	40.80	0	0.00	40.80	1	233	0.43%
2022/03/10	1	33.80	0	0.00	33.95	1	37	2.69%
2022/03/07	1	33.90	0	0.00	33.85	1	35	2.83%
2022/01/26	0	34.15	0	0.00	34.00	0	39	0.03%
2022/01/25	0	33.95	0	0.00	33.75	0	39	0.01%
2022/01/19	0	34.30	0	0.00	33.90	0	39	0.03%
2022/01/17	0	34.10	0	0.00	34.25	0	38	0.03%
2022/01/14	0	34.40	0	0.00	34.00	0	38	0.01%
2021/12/09	0	34.55	0	0.00	35.30	0	40	0.01%
2021/12/01	2	33.90	0	0.00	34.05	2	37	5.34%
2021/11/29	1	33.95	0	0.00	33.95	1	37	2.65%
2021/11/26	1	34.25	0	0.00	34.05	1	38	2.62%
2021/10/29	0	0.00	3	34.22	34.10	-3	50	-5.97%
2021/10/21	3	34.50	0	0.00	34.30	3	52	5.69%
2021/08/16	0	0.00	3	36.60	36.80	-3	160	-1.87%
2021/08/12	0	0.00	3	37.70	37.75	-3	158	-1.90%
2021/08/11	1	37.45	0	0.00	37.40	1	160	0.62%
2021/08/10	3	37.55	0	0.00	37.55	3	161	1.86%
2021/08/05	2	38.05	0	0.00	38.10	2	170	1.17%
2021/07/22	0	0.00	5	38.00	37.80	-5	205	-2.43%
2021/07/20	0	0.00	1	38.10	38.00	-1	210	-0.48%
2021/07/19	2	38.25	0	0.00	38.25	2	212	0.94%
2021/07/16	2	38.13	0	0.00	38.00	2	220	0.91%
2021/07/15	0	0.00	3	38.40	38.40	-3	223	-1.34%
2021/07/13	2	38.20	0	0.00	38.35	2	227	0.89%
2021/07/12	3	38.23	0	0.00	38.20	3	227	1.32%
2021/06/07	0	0.00	1	37.30	37.45	-1	197	-0.51%
2021/06/03	1	37.90	0	0.00	37.95	1	198	0.50%
2021/05/28	0	38.60	0	0.00	38.20	0	192	0.01%
2021/04/22	1	42.95	1	41.75	41.05	0	145	0.00%
2020/07/16	0	0.00	1	44.25	45.90	-1	590	-0.17%
2020/07/07	1	46.05	0	0.00	46.00	1	638	0.16%
2020/05/26	0	0.00	1	43.95	45.35	-1	540	-0.19%
2020/05/20	7	42.97	7	43.80	43.00	0	480	0.00%
2020/04/30	0	0.00	1	41.40	41.30	-1	446	-0.22%
2020/04/20	2	42.25	3	42.18	42.00	-1	535	-0.19%
2020/04/15	7	41.27	6	41.32	42.10	1	559	0.18%
2020/04/08	1	40.60	0	0.00	39.60	1	630	0.16%
2020/04/06	0	0.00	1	36.10	36.10	-1	652	-0.15%
2020/03/27	4	37.48	4	37.78	36.80	0	747	0.00%
2020/03/24	0	0.00	2	33.00	33.05	-2	769	-0.26%
2020/03/20	2	32.30	0	0.00	32.45	2	878	0.23%
2020/03/12	0	0.00	2	41.80	41.00	-2	962	-0.21%
2020/03/03	2	48.30	0	0.00	47.35	2	1,029	0.19%
2020/02/12	2	49.65	2	50.70	50.60	0	1,025	0.00%
2020/02/10	1	48.75	0	0.00	48.45	1	1,015	0.10%
2020/02/05	1	49.95	0	0.00	50.00	1	1,001	0.10%
2020/01/17	0	0.00	1	55.40	55.30	-1	988	-0.10%
2020/01/14	2	56.05	4	56.00	55.60	-2	948	-0.21%
2020/01/13	0	0.00	1	55.30	55.00	-1	927	-0.11%
2020/01/10	1	54.10	0	0.00	53.00	1	904	0.11%
2020/01/08	2	55.00	0	0.00	54.00	2	893	0.22%
2020/01/02	0	0.00	1	55.20	56.50	-1	806	-0.12%
2019/12/27	1	52.60	2	53.00	53.60	-1	723	-0.14%
2019/12/26	2	51.75	0	0.00	51.80	2	662	0.30%
2019/12/19	1	51.70	1	52.00	51.50	0	601	0.00%
2019/12/18	3	50.67	3	50.80	51.30	0	563	0.00%
2019/12/11	1	48.35	1	48.35	49.85	0	407	0.00%
2019/11/28	5	48.40	57	47.11	48.10	-52	404	-12.86%
2019/11/25	3	43.90	0	0.00	43.90	3	347	0.86%
2019/11/22	12	43.90	0	0.00	43.95	12	363	3.30%
2019/11/21	8	44.05	0	0.00	44.05	8	387	2.06%
2019/11/18	0	0.00	0	45.10	45.20	0	491	-0.01%
2019/11/15	10	45.15	0	44.95	45.10	10	548	1.82%
2019/11/14	0	0.00	0.1	45.25	45.35	-0.1	625	-0.02%
2019/11/13	0	0.00	1	46.40	46.75	-1	678	-0.15%
2019/11/12	0	0.00	10	46.00	46.15	-10	695	-1.44%
2019/11/04	2	45.35	0	0.00	45.30	2	680	0.29%
2019/10/29	8	46.05	0	0.00	46.25	8	669	1.19%
2019/10/28	0	0.00	50	45.92	47.40	-50	656	-7.62%
2019/10/22	10	43.90	0	0.00	43.90	10	620	1.61%
2019/10/21	6	43.95	0	0.00	43.85	6	620	0.97%
2019/10/17	0	0.00	16	45.39	45.10	-16	614	-2.60%
2019/09/11	0	0.00	1	44.35	44.00	-1	552	-0.18%
2019/09/10	18	44.85	0	0.00	44.80	18	545	3.30%
2019/09/06	0	0.00	1	45.70	45.65	-1	526	-0.19%
2019/09/05	1	45.50	0	0.00	46.25	1	519	0.19%
2019/09/04	0	0.00	19	46.44	46.00	-19	504	-3.76%
2019/09/03	1	43.40	0	0.00	43.35	1	464	0.22%
2019/08/22	9	45.42	8	45.58	44.95	1	342	0.29%
2019/08/21	77	46.32	7	46.32	46.20	70	316	22.09%
2019/08/20	1.2	49.66	0	0.00	48.20	1.2	276	0.42%
2019/03/29	1	35.10	0	0.00	35.05	1	76	1.30%
2019/03/28	1	35.10	0	0.00	35.15	1	76	1.31%
2018/10/23	0	36.00	0	0.00	35.85	0	147	0.03%
2018/10/11	1	35.45	0	0.00	35.20	1	145	0.69%
2018/09/13	1	38.35	0	0.00	38.45	1	147	0.68%
2018/03/12	0	0.00	10	40.40	40.40	-10	105	-9.46%
2018/01/16	0	0.00	5	42.50	42.75	-5	131	-3.79%
2018/01/12	15	43.40	0	0.00	43.30	15	129	11.58%