• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222186.005183.00186.50-3913-0.33%
2025/01/1600.001.1176.92177.00-1.1987-0.11%
2025/01/150.1173.5100.00172.500.11,0130.01%
2025/01/141.2177.3016174.50174.50-14.81,026-1.45%
2025/01/1311171.0000.00176.50111,0331.06%
2025/01/102178.001179.50179.0011,0210.10%
2025/01/0910.1182.0100.00180.0010.11,0520.96%
2025/01/080.1191.0000.00190.000.11,0940.00%
2025/01/076193.0000.00191.5061,1560.52%
2025/01/031194.5000.00191.5011,1900.08%
2025/01/020.1190.001195.00189.00-0.91,210-0.08%
2024/12/270.1192.0018192.00191.50-17.91,268-1.41%
2024/12/260.1194.0000.00194.000.11,3010.01%
2024/12/253.1194.1500.00194.003.11,3210.23%
2024/12/2300.000.3192.50192.50-0.31,427-0.02%
2024/12/202.1190.3200.00190.502.11,4890.14%
2024/12/190191.0000.00193.0001,5880.00%
2024/12/171191.001190.00190.0001,7080.00%
2024/12/165.3191.421190.00188.504.31,7820.24%
2024/12/131.2193.0600.00191.501.21,7900.07%
2024/12/111.2196.1900.00196.501.21,8270.06%
2024/12/100.1199.0500.00198.500.11,8530.01%
2024/12/060202.5000.00199.5001,9450.00%
2024/12/052201.0000.00200.5022,0090.10%
2024/12/040.1202.0900.00203.000.12,0780.00%
2024/12/0300.0011.2205.63205.50-11.22,128-0.53%
2024/12/021199.0000.00199.5012,1810.05%
2024/11/290.1195.0000.00198.500.12,2810.00%
2024/11/270199.5500.00198.5002,2940.00%
2024/11/262203.0000.00202.0022,3120.09%
2024/11/250205.5000.00207.0002,3450.00%
2024/11/2200.004202.50202.00-42,382-0.17%
2024/11/208.1198.631203.00200.007.12,5890.27%
2024/11/191201.000205.00205.5012,6890.04%
2024/11/187200.0000.00199.0072,7420.26%
2024/11/151207.481204.00203.0002,7550.00%
2024/11/141208.5000.00204.0012,8130.04%
2024/11/134207.002204.50204.5022,8720.07%
2024/11/122212.002209.00209.0002,9730.00%
2024/11/114214.884214.50215.0003,1040.00%
2024/11/082215.002215.03215.0003,2410.00%
2024/11/0700.001211.50214.50-13,386-0.03%
2024/11/053207.172210.50211.5013,5970.03%
2024/11/0400.001205.00206.50-13,750-0.03%
2024/11/011203.501206.00206.0003,8300.00%
2024/10/292202.0100.00202.0023,9810.05%
2024/10/280206.7500.00207.0004,0710.00%
2024/10/250209.0000.00207.5004,2370.00%
2024/10/245210.0000.00208.0054,3840.11%
2024/10/231218.001214.50214.0004,4520.00%
2024/10/225212.401.3212.12211.503.74,5310.08%
2024/10/210217.501217.50217.00-14,675-0.02%
2024/10/182216.752217.00215.5004,7570.00%
2024/10/172216.243214.50216.50-14,846-0.02%
2024/10/161.1213.0700.00213.001.14,9710.02%
2024/10/151.3214.3100.00214.001.35,1610.03%
2024/10/140.3223.007.4221.25222.50-7.15,452-0.13%
2024/10/110.4209.1800.00207.000.45,5090.01%
2024/10/085.2213.1600.00214.505.25,9750.09%
2024/10/072.2221.623.3221.84222.00-1.26,085-0.02%
2024/10/040.1217.6900.00217.500.16,1470.00%
2024/10/012.1220.982222.50224.500.16,3150.00%
2024/09/300.1226.501.1229.36221.00-1.16,616-0.02%
2024/09/278229.751.1229.50227.506.96,6480.10%
2024/09/2600.000.1230.50227.00-0.16,7140.00%
2024/09/251229.501229.00229.0006,7410.00%
2024/09/240231.500.4231.21229.00-0.46,830-0.01%
2024/09/234228.5014.1226.82229.00-10.16,937-0.15%
2024/09/202220.252222.50220.5007,0290.00%
2024/09/196216.086218.92220.5007,2770.00%
2024/09/183218.002.1217.43216.000.97,5780.01%
2024/09/161211.001213.00213.0007,9200.00%
2024/09/131208.992210.00210.00-18,626-0.01%
2024/09/121203.002.1206.29209.00-1.19,169-0.01%
2024/09/111200.502202.25203.00-19,405-0.01%
2024/09/1010.1199.9900.00199.0010.110,0260.10%
2024/09/092.1199.882.1204.24207.00010,3610.00%
2024/09/062208.501204.50202.50110,5680.01%
2024/09/051216.002.1211.68209.00-1.110,738-0.01%
2024/09/044.2210.965.2204.10207.00-111,015-0.01%
2024/09/0315.3223.614224.00219.5011.311,3520.10%
2024/09/0215229.1717.3228.79227.50-2.311,342-0.02%
2024/08/301221.003221.17220.50-211,282-0.02%
2024/08/291224.001222.00222.00011,3380.00%
2024/08/281.2224.131224.50224.500.211,3480.00%
2024/08/271223.501.2225.00225.00-0.211,3770.00%
2024/08/267224.433226.17222.50411,4340.04%
2024/08/2300.005224.50224.50-511,477-0.04%
2024/08/228.4224.5913231.31222.50-4.611,489-0.04%
2024/08/217226.363226.83226.50411,4940.03%
2024/08/201225.504.2224.52222.50-3.211,569-0.03%
2024/08/193222.6712222.00222.00-911,628-0.08%
2024/08/166222.9210224.05222.50-411,715-0.03%
2024/08/1521.1219.434218.63218.0017.111,7410.15%
2024/08/1413220.6916221.91223.00-311,795-0.03%
2024/08/132.2223.121225.50225.001.211,7510.01%
2024/08/129.1228.124.2225.99227.504.911,7190.04%
2024/08/098220.9420.5220.54217.50-12.511,709-0.11%
2024/08/0816.8204.094206.00203.5012.811,7880.11%
2024/08/077.2215.047.1215.75218.000.111,9470.00%
2024/08/0612212.6715209.17209.00-311,986-0.03%
2024/08/059.4208.855207.90207.004.412,0220.04%
2024/08/026.4232.6111233.96229.50-4.612,342-0.04%
2024/08/0117.3241.0810241.50241.507.312,3750.06%
2024/07/312.1243.149243.22240.50-6.912,413-0.06%
2024/07/3014.2248.2711253.00248.003.212,5930.03%
2024/07/2918.3259.979250.22250.009.312,6200.07%
2024/07/267.6275.923275.33273.004.612,7480.04%
2024/07/234.1286.267.5292.50291.50-3.412,890-0.03%
2024/07/2212.2290.053291.00280.009.213,1170.07%
2024/07/191299.001.3293.63293.00-0.313,1770.00%
2024/07/182.2292.8200.00291.002.213,5030.02%
2024/07/171.4298.7400.00298.001.413,8040.01%
2024/07/1610.8300.035299.80298.005.814,0860.04%
2024/07/155298.6029.4305.38304.50-24.414,369-0.17%
2024/07/127292.933293.17291.50414,4840.03%
2024/07/1113.2296.518294.63292.505.214,6540.04%
2024/07/107297.7912.2296.91298.00-5.214,735-0.04%
2024/07/092.2287.702292.25289.000.214,8120.00%
2024/07/081.3290.421291.50290.000.315,0920.00%
2024/07/0510298.452295.50294.50815,5680.05%
2024/07/0415300.6013.6301.62301.001.415,8950.01%
2024/07/036291.171291.00291.00515,6710.03%
2024/07/022292.0010294.00293.00-815,670-0.05%
2024/07/0111.1293.958291.56290.003.115,6110.02%
2024/06/286295.337295.29296.50-115,569-0.01%
2024/06/2712.1293.3613292.58290.50-0.915,525-0.01%
2024/06/2618.3294.176.2291.15289.5012.115,4240.08%
2024/06/2518.2292.0812.2290.19297.00615,3460.04%
2024/06/2411299.699.9300.81290.001.115,1290.01%
2024/06/2114.2301.6513.4300.95302.000.814,9340.01%
2024/06/2047.3298.3040300.41297.007.314,6560.05%
2024/06/1911.3278.992283.25282.509.314,8240.06%
2024/06/188263.008266.13270.00015,0050.00%
2024/06/1721.4273.1721.5269.48262.00-0.115,2700.00%
2024/06/149.4261.6614.5263.76269.50-5.115,561-0.03%
2024/06/132.2247.453.5247.00245.00-1.315,703-0.01%
2024/06/127.3241.752.1237.09237.005.316,3450.03%
2024/06/118.1246.899.1247.24245.50-1.117,298-0.01%
2024/06/0724.1240.3720240.40243.004.117,7330.02%
2024/06/063234.332234.50236.00117,8810.01%
2024/06/0510232.0022232.20232.00-1217,950-0.07%
2024/06/049233.287236.36232.00218,2090.01%
2024/06/030.1232.5043231.98230.50-42.918,285-0.23%
2024/05/310.1232.001234.00232.50-0.918,4030.00%
2024/05/302.2236.643237.00232.50-0.818,7990.00%
2024/05/2916239.0600.00236.001618,9270.08%
2024/05/280.1245.006242.83241.50-5.919,309-0.03%
2024/05/279.7244.488250.38242.501.720,0550.01%
2024/05/2438241.3615.1240.03238.5022.920,2560.11%
2024/05/236237.834236.00236.00220,9620.01%
2024/05/223.1242.025241.90242.00-1.921,566-0.01%
2024/05/210.1247.0020247.38249.00-19.922,499-0.09%
2024/05/202.1255.241251.00251.001.123,0230.00%
2024/05/173.2257.384257.25256.50-0.823,4350.00%
2024/05/162.1257.053255.33257.00-0.924,0540.00%
2024/05/153.1258.374263.00259.00-0.924,3130.00%
2024/05/1417260.4515266.17260.50224,2510.01%
2024/05/136.3266.0815266.43260.00-8.724,077-0.04%
2024/05/1015.3288.929281.61283.506.324,0940.03%
2024/05/097292.283290.17293.00424,2070.02%
2024/05/0817299.7114297.79296.00324,0880.01%
2024/05/074.1281.985.1278.13285.00-123,7520.00%
2024/05/0612.1282.993283.33284.009.123,6680.04%
2024/05/0317281.3510284.05281.00723,6420.03%
2024/05/027.1287.235285.50284.502.123,4510.01%
2024/04/307.2292.8517291.76292.00-9.823,448-0.04%
2024/04/2912.8301.7712298.63299.000.823,3500.00%
2024/04/2625.2312.198309.06305.5017.223,1420.07%
2024/04/2510.1314.1812.1316.90316.50-222,821-0.01%
2024/04/2430.1308.3236308.89316.00-5.922,606-0.03%
2024/04/2322.3312.9918311.61308.504.322,2520.02%
2024/04/2225323.108.2319.16314.0016.821,9010.08%
2024/04/1911.1335.9710.2338.45327.500.921,7250.00%
2024/04/1810340.6013340.67333.50-321,313-0.01%
2024/04/1715325.7020.1330.23337.50-5.120,899-0.02%
2024/04/167315.147.2315.90307.00-0.220,6370.00%
2024/04/1548325.5339.1310.50309.008.920,4020.04%
2024/04/1219319.5628.6323.17334.00-9.620,090-0.05%
2024/04/1135.8317.2617.1313.76304.0018.719,7050.09%
2024/04/1026.8335.2812321.79316.0014.819,2140.08%
2024/04/092.2333.781.3324.56344.500.918,7680.00%
2024/04/081.4315.571316.99313.500.418,8990.00%
2024/04/030.1304.601305.50305.50-0.919,2490.00%
2024/04/021.2309.172.1311.16308.00-0.919,5090.00%
2024/04/012306.001305.50307.00119,4640.01%
2024/03/291.2283.352288.25292.00-0.819,4210.00%
2024/03/281.1280.911293.95280.000.119,4030.00%
2024/03/271.5297.606302.24295.50-4.519,305-0.02%
2024/03/263312.841.3314.54320.001.719,2240.01%
2024/03/252.1298.514276.00299.00-1.919,117-0.01%
2024/03/2226274.7122274.41274.00419,0690.02%
2024/03/2123257.8522262.75266.50118,2640.01%
2024/03/2034240.4372240.38242.50-3817,779-0.21%
2024/03/1951.2234.3040.1235.05239.0011.117,4130.06%
2024/03/1815210.6317.1211.99225.50-2.116,553-0.01%
2024/03/1541.1211.2544209.38205.00-2.916,172-0.02%
2024/03/1450.1203.8850.1205.77208.50015,4590.00%
2024/03/1317192.5626.5197.01199.50-9.514,642-0.07%
2024/03/1211171.5029.4180.08181.50-18.414,749-0.12%
2024/03/1111166.642168.00168.00914,9480.06%
2024/03/085171.876170.17165.00-115,219-0.01%
2024/03/0714178.254177.63177.501015,0550.07%
2024/03/066181.3316181.75180.00-1014,929-0.07%
2024/03/0555183.1941182.94182.501414,8120.09%
2024/03/0423181.7213182.96184.501014,4110.07%
2024/03/0122183.3030183.13184.00-814,238-0.06%
2024/02/2956179.5355.2181.84187.000.813,9800.01%
2024/02/2714173.7918.1172.63171.50-4.113,359-0.03%
2024/02/2646179.4542179.86175.50413,0260.03%
2024/02/2355.7175.2643.2175.22174.0012.512,1360.10%
2024/02/2247168.8239.3170.44172.007.711,4220.07%
2024/02/2117152.0021.4155.73161.00-4.410,390-0.04%
2024/02/2021149.9553.4151.27146.50-32.49,811-0.33%
2024/02/1920.1143.0424.1145.04148.50-49,290-0.04%
2024/02/1628131.9520133.48137.5088,6350.09%
2024/02/153126.175124.90125.00-28,267-0.02%
2024/02/052.3123.305123.80122.00-2.78,191-0.03%
2024/02/0213.7129.126127.33124.507.78,1350.09%
2024/02/016.4126.8420124.70131.00-13.67,868-0.17%
2024/01/3100.006121.75121.50-67,600-0.08%
士電 相關文章
士電 相關影音