• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.91%
  • 成交量
    2,697張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1261104.3000.00103.00612,9922.04%
2024/12/1190105.5000.00105.50903,0122.99%
2024/12/101107.0000.00107.0013,0490.03%
2024/12/0500.000112.00110.0003,1680.00%
2024/12/0400.0010111.50112.00-103,201-0.31%
2024/12/0300.006114.25113.00-63,304-0.18%
2024/12/021109.0046109.40110.00-453,347-1.34%
2024/11/291109.0060107.89109.00-593,512-1.68%
2024/11/280109.0041110.80109.50-413,549-1.15%
2024/11/2600.002116.00114.00-23,620-0.06%
2024/11/200.1107.5000.00107.500.14,5720.00%
2024/11/182107.0000.00106.0025,0580.04%
2024/11/142.2109.3000.00108.502.25,2450.04%
2024/11/122112.005112.00112.50-35,635-0.05%
2024/11/115.3114.055114.00114.000.35,8950.01%
2024/11/086117.0800.00114.0066,1560.10%
2024/11/0600.003113.00112.00-36,537-0.05%
2024/11/0510113.5000.00112.50106,7360.15%
2024/11/041111.501111.51112.0006,9590.00%
2024/11/016112.4211111.91113.00-57,172-0.07%
2024/10/291112.005.3110.71111.50-4.37,360-0.06%
2024/10/284116.0000.00113.0047,4470.05%
2024/10/250.1116.001115.50115.00-0.97,585-0.01%
2024/10/244.3117.682119.50115.502.37,8530.03%
2024/10/232117.254.1119.27120.50-2.17,934-0.03%
2024/10/222113.251113.51113.5018,0070.01%
2024/10/215116.405117.00116.0008,2900.00%
2024/10/182.5116.312.1114.56114.500.48,5210.00%
2024/10/170.3116.503116.50116.00-2.78,676-0.03%
2024/10/161117.501116.00115.5008,8340.00%
2024/10/151.6117.310117.50116.001.69,0400.02%
2024/10/145117.904.1118.49118.500.99,3610.01%
2024/10/116116.751116.51115.5059,8000.05%
2024/10/092119.2500.00118.00210,5980.02%
2024/10/081120.501120.50121.00011,5520.00%
2024/10/078122.447124.14124.00111,8370.01%
2024/10/041122.0000.00119.50112,0100.01%
2024/10/016122.836123.92124.00012,4240.00%
2024/09/305124.695124.30122.00013,1080.00%
2024/09/2713127.506126.42125.50713,2040.05%
2024/09/265126.6000.00125.00513,3780.04%
2024/09/2515124.7700.00125.001513,4630.11%
2024/09/240.1127.0000.00125.000.113,6870.00%
2024/09/236127.838128.19127.00-214,282-0.01%
2024/09/200127.5010125.75125.50-1014,602-0.07%
2024/09/193.1126.162125.50125.501.115,0660.01%
2024/09/188122.6311.2124.95126.50-3.215,228-0.02%
2024/09/164.1117.885117.90118.00-0.915,474-0.01%
2024/09/132117.5000.00117.00216,3330.01%
2024/09/1235116.8600.00118.503516,9910.21%
2024/09/119113.617113.50112.50217,7950.01%
2024/09/1000.0016116.56115.00-1619,005-0.08%
2024/09/091120.0019120.32120.50-1819,522-0.09%
2024/09/052.1127.133126.83121.50-120,3520.00%
2024/09/047.4124.591123.50123.506.421,2430.03%
2024/09/031135.001133.00133.00021,5760.00%
2024/09/0200.000.1140.00136.00-0.121,5890.00%
2024/08/304134.131133.00133.00321,4780.01%
2024/08/295136.301136.00136.00421,5670.02%
2024/08/281136.504135.63136.00-321,561-0.01%
2024/08/277137.647137.86138.00021,5820.00%
2024/08/268140.009138.94136.50-121,6120.00%
2024/08/233.3137.733140.50141.500.321,5970.00%
2024/08/2237143.8633144.20139.00421,5240.02%
2024/08/2120137.5818137.28138.50221,0710.01%
2024/08/202131.752132.00130.50020,8230.00%
2024/08/191128.001128.50128.50020,8070.00%
2024/08/161134.004131.88129.50-320,850-0.01%
2024/08/157131.294131.50129.00320,7950.01%
2024/08/1410.1132.583133.17134.507.120,7450.03%
2024/08/138129.6213130.35134.00-520,637-0.02%
2024/08/1212130.759131.28133.50320,5200.01%
2024/08/0917.1125.7913.5127.21124.503.620,3540.02%
2024/08/082.1119.181117.50117.501.120,2210.01%
2024/08/074119.896124.50125.00-220,309-0.01%
2024/08/0628119.1324118.67120.00420,3380.02%
2024/08/054121.637.6118.83118.00-3.620,275-0.02%
2024/08/023134.166132.00129.00-320,500-0.01%
2024/08/018.1138.5700.00137.008.120,5750.04%
2024/07/310.2142.001.1138.52138.00-0.920,7500.00%
2024/07/304140.634.1139.54143.50-0.121,1520.00%
2024/07/297.1144.237.1143.68139.500.120,9960.00%
2024/07/262.1151.071151.50152.001.120,7400.01%
2024/07/238.2152.196.3152.40154.00220,6370.01%
2024/07/2214.1157.1916155.75148.00-1.920,441-0.01%
2024/07/192159.257.2157.68156.00-5.220,153-0.03%
2024/07/186.1158.147.3156.24155.50-1.219,933-0.01%
2024/07/1710159.7511.2157.16158.00-1.219,811-0.01%
2024/07/162.1156.298156.50158.00-619,700-0.03%
2024/07/1512158.8320158.05158.50-819,560-0.04%
2024/07/1221.4160.4815.2158.58158.006.219,3240.03%
2024/07/1146.7161.2547.1160.20159.00-0.418,9780.00%
2024/07/1064.2156.1848155.54160.0016.218,3600.09%
2024/07/0920.2149.8618150.28149.502.219,0810.01%
2024/07/0814150.328148.38147.50620,4400.03%
2024/07/0531154.3920.2151.99152.5010.822,0260.05%
2024/07/0415.4153.3532.2154.68154.50-16.723,288-0.07%
2024/07/032148.004.1148.29147.00-2.123,211-0.01%
2024/07/023.1148.145148.70149.00-1.923,522-0.01%
2024/07/0127.3146.9627.3145.53145.50023,3670.00%
2024/06/2816149.1614.5149.60149.001.523,3060.01%
2024/06/2734.3149.5513149.69148.5021.323,1500.09%
2024/06/2617.2148.1915.2148.28145.00222,6250.01%
2024/06/2528.4140.4142.4142.90149.50-1422,401-0.06%
2024/06/2426.3141.9522140.61140.504.322,2920.02%
2024/06/2150.2147.7556.2148.80147.00-622,805-0.03%
2024/06/2059.2150.2647149.48147.0012.222,7770.05%
2024/06/1914143.3920.8144.94145.00-6.822,317-0.03%
2024/06/1827.8141.8338140.83144.00-10.222,172-0.05%
2024/06/1774143.9176143.05139.00-221,566-0.01%
2024/06/1430131.9019.3133.17136.0010.720,6620.05%
2024/06/1311.5121.8018.2123.43124.00-6.820,676-0.03%
2024/06/126.2120.949119.28118.50-2.820,667-0.01%
2024/06/1144.9123.3634.4123.95124.5010.520,8330.05%
2024/06/077.1113.5014.2115.21118.00-7.120,860-0.03%
2024/06/067107.365107.01107.50221,1030.01%
2024/06/0500.0020108.00108.50-2021,300-0.09%
2024/06/0414110.573107.67107.501121,6710.05%
2024/06/0300.001108.00107.50-121,9400.00%
2024/05/312107.501106.00107.00122,5170.00%
2024/05/302109.252111.50107.50023,5120.00%
2024/05/284111.251111.00111.00325,4890.01%
2024/05/278.1111.377.5112.90112.500.626,3820.00%
2024/05/241.4109.761111.00110.500.426,8590.00%
2024/05/231.1109.910.2109.50107.500.928,0690.00%
2024/05/221111.001109.00110.00028,9400.00%
2024/05/214113.1200.00112.00429,2780.01%
2024/05/206116.4210117.90115.50-429,806-0.01%
2024/05/173116.002117.50118.00129,8800.00%
2024/05/168117.373116.83114.50530,2000.02%
2024/05/151.2119.251119.50119.000.230,3800.00%
2024/05/145121.204122.00120.50130,5500.00%
2024/05/134.2122.9314122.82122.50-9.830,492-0.03%
2024/05/104128.001129.00128.50330,6640.01%
2024/05/0913.1136.039135.11134.004.130,6510.01%
2024/05/0813.1137.588.3138.80138.004.830,6620.02%
2024/05/072134.502133.75133.00030,3930.00%
2024/05/0610133.856133.33132.50430,3420.01%
2024/05/0317.8136.0118.1137.47135.00-0.230,1900.00%
2024/04/300147.754146.50146.00-430,041-0.01%
2024/04/294150.001.1150.06150.502.930,5250.01%
2024/04/261156.501156.00156.50030,8240.00%
2024/04/250.1157.521157.50157.50-0.931,0150.00%
2024/04/240.1160.001152.28161.00-131,1330.00%
2024/04/231148.502156.50155.00-131,2680.00%
2024/04/220.1151.504151.88151.50-3.931,429-0.01%
2024/04/194.3164.156.1167.77165.00-1.832,066-0.01%
2024/04/182.3173.261173.50175.001.332,2990.00%
2024/04/178.2178.463.2180.44181.50532,5080.02%
2024/04/161160.0022161.45167.50-2132,805-0.06%
2024/04/1594.1174.83100175.43175.00-5.932,993-0.02%
2024/04/1258.1160.6244.3159.87168.0013.831,5160.04%
2024/04/1192.3147.00102.8149.08153.00-10.630,044-0.04% 大賣/
2024/04/1059.1134.0457.1135.57140.501.928,6500.01%
2024/04/0922.5124.5623.1125.87128.00-0.627,2540.00%
2024/04/084111.8936113.57116.50-3227,036-0.12%
2024/04/032.1106.501107.00106.001.127,1700.00%
2024/04/022.4108.836108.17108.50-3.628,124-0.01%
2024/04/016111.179110.67109.00-328,091-0.01%
2024/03/2910109.9015108.87110.00-528,113-0.02%
2024/03/285109.805.1109.99109.50-0.128,3100.00%
2024/03/2730.4111.8227110.35111.003.428,1930.01%
2024/03/2689.1115.4383.8114.63114.005.427,8430.02%
2024/03/2542115.3861115.07114.50-1927,172-0.07%
2024/03/2237112.5836113.38112.50127,0580.00%
2024/03/2147.1113.8133.1113.44113.501427,0000.05%
2024/03/2017108.9713.1109.38109.00427,1120.01%
2024/03/1942111.6013111.46111.502927,3570.11%
2024/03/1827109.0921110.14111.50627,4630.02%
2024/03/1527.1105.9125106.46107.002.127,6510.01%
2024/03/1422.1105.5225106.60106.50-2.928,073-0.01%
2024/03/1364107.9858.5108.42105.005.528,8480.02%
2024/03/1229.1105.5823105.74104.506.129,0620.02%
2024/03/1119.1105.5512107.08104.007.129,7930.02%
2024/03/0843.1110.2548.4108.95107.50-5.330,555-0.02%
2024/03/0719.3114.3216.1114.78113.503.330,6550.01%
2024/03/0618117.588117.81118.001030,5550.03%
2024/03/0543112.6648.1114.52117.00-5.130,628-0.02%
2024/03/0461110.1658.1109.24107.502.929,7680.01%
2024/03/0159.6103.0572.1103.84106.50-12.529,529-0.04%
2024/02/291396.3731.597.09100.00-18.529,253-0.06%
2024/02/2722.392.0316.692.5891.005.728,9510.02%
2024/02/2646.194.422995.1894.401728,3010.06%
2024/02/2357.189.705188.8789.506.126,9640.02%
2024/02/222186.991587.1485.80626,0100.02%
2024/02/212386.413487.3787.00-1125,586-0.04%
2024/02/20483.25582.5883.30-124,9800.00%
2024/02/192785.971785.5884.801024,8080.04%
2024/02/162284.712284.3184.50024,4080.00%
2024/02/152080.002181.4482.20-124,1120.00%
2024/02/051081.701382.3181.30-323,871-0.01%
2024/02/0224.184.6515.885.0282.008.323,8060.03%
2024/02/01985.14185.2086.20823,5910.03%
2024/01/31485.471085.2084.00-623,461-0.03%
2024/01/307.185.51785.0085.000.123,3190.00%
2024/01/29484.35484.5885.10023,1820.00%
2024/01/26182.603.183.0083.00-2.123,055-0.01%
2024/01/25983.179.182.6582.40-0.122,9560.00%
2024/01/242785.632284.2184.20522,8310.02%
2024/01/2347.186.164586.5285.702.122,6170.01%
2024/01/22783.9940.182.0084.60-33.122,100-0.15%
2024/01/1910.181.701480.4080.00-3.921,788-0.02%
2024/01/1800.00182.3082.40-121,6300.00%
2024/01/171282.621381.5881.80-121,6130.00%
2024/01/161581.131681.1482.00-121,5120.00%
2024/01/156483.803683.4682.602821,3510.13%
2024/01/121481.741481.4681.00020,6780.00%
2024/01/1124.181.192080.6580.504.120,3680.02%
2024/01/101581.412881.9781.70-1320,080-0.06%
2024/01/094081.641781.1581.102319,6980.12%
2024/01/081180.761079.8780.30119,3310.01%
2024/01/051079.73978.3178.20119,1260.01%
2024/01/041179.001279.3879.80-118,977-0.01%
2024/01/032779.2611779.4179.50-9018,645-0.48% 大賣/
2024/01/021677.132076.9277.70-418,388-0.02%
2023/12/291876.142076.3575.10-218,132-0.01%
2023/12/284480.903281.1580.601217,7480.07%
2023/12/27177.90177.6077.70017,0950.00%
2023/12/26178.10978.7878.00-817,127-0.05%
2023/12/252282.751580.7678.90717,0300.04%
2023/12/22381.60379.9079.90016,7370.00%
2023/12/21080.60081.0080.20016,6490.00%
2023/12/2000.00082.2082.20016,5700.00%
2023/12/19281.152382.0582.00-2116,475-0.13%
2023/12/18886.197.184.6683.900.916,2380.01%
2023/12/158.188.58112.290.4987.20-104.115,951-0.65% 大賣/鉅額交易
2023/12/141690.6115389.5289.00-13715,522-0.88% 大賣/鉅額交易
2023/12/131289.236090.2188.00-4815,065-0.32%
2023/12/122690.48187.190.7588.60-161.114,634-1.10% 大賣/鉅額交易
2023/12/11987.6416.587.3388.50-7.513,864-0.05%
2023/12/081888.5022.187.7887.60-4.112,916-0.03%
2023/12/073084.5122586.3085.00-19511,575-1.68% 大賣/鉅額交易
2023/12/062980.1836.578.8878.70-7.510,420-0.07%
2023/12/053574.983773.1577.50-29,017-0.02%
2023/12/044470.8633.270.6770.5010.87,9840.14%
2023/12/012367.561967.3367.4047,4550.05%
2023/11/301066.652665.9568.00-167,184-0.22%
2023/11/291263.13263.7062.90106,5500.15%
2023/11/281164.001663.9164.50-56,398-0.08%
2023/11/273963.0837.262.4464.101.85,8820.03%
2023/11/242259.4136.459.4760.60-14.44,763-0.30%
2023/11/171.255.9700.0055.801.24,0990.03%
2023/11/16155.8000.0056.7014,0960.02%
2023/11/15155.705.156.3155.60-4.14,065-0.10%
2023/11/14255.2500.0055.4024,0690.05%
2023/11/13155.7000.0055.6014,0800.02%
2023/11/091055.298.255.3855.101.84,0220.05%
2023/11/08154.0000.0053.4013,8980.03%
2023/11/071.253.58254.3554.50-0.83,883-0.02%
2023/11/06353.70953.0353.30-63,902-0.15%
2023/11/03951.77351.5052.2063,9950.15%
2023/10/31150.900.153.2050.800.94,0500.02%
2023/10/3000.00052.7052.9004,1100.00%
2023/10/2700.00252.6053.00-24,188-0.05%
2023/10/26454.131253.4253.00-84,263-0.19%
2023/10/25454.29353.7053.7014,2680.02%
2023/10/241152.041.351.8152.909.74,2060.23%
2023/10/23051.0000.0050.7004,2600.00%
2023/10/20148.601048.2548.40-94,385-0.20%
2023/10/19049.3300.0049.0004,5420.00%
2023/10/18250.2000.0049.8024,8830.04%
2023/10/172.151.3700.0050.702.15,2070.04%
2023/10/16252.9000.0052.7025,4890.04%
2023/10/11156.000.157.0055.700.97,2660.01%
2023/10/06157.40156.8056.8007,3190.00%
2023/10/051157.171057.1657.4017,4810.01%
2023/10/047.256.54956.6957.10-1.87,459-0.02%
2023/10/03656.471657.2455.70-107,425-0.13%
2023/10/021454.114.154.5454.409.97,2640.14%
2023/09/26252.0000.0051.5027,5850.03%
2023/09/2200.00452.0052.00-48,144-0.05%
2023/09/21050.80250.4050.50-28,210-0.02%
2023/09/20352.3700.0052.6038,2380.04%
2023/09/19352.303.153.7553.80-0.18,5290.00%
2023/09/183.150.18249.6349.901.18,5780.01%
2023/09/15349.2000.0050.0038,8220.03%
2023/09/1400.00048.7348.7009,0460.00%
2023/09/110.148.5800.0047.500.110,0850.00%
2023/09/08148.8500.0048.50110,1320.01%
2023/09/0700.003.148.6148.50-3.110,188-0.03%
2023/09/0600.00249.3549.00-210,305-0.02%
2023/09/040.249.1000.0049.100.210,6020.00%
2023/09/01250.2500.0049.20210,7740.02%
2023/08/30250.5500.0050.80212,0890.02%
2023/08/29051.0500.0050.80012,4650.00%
2023/08/28151.4000.0051.30112,6200.01%
2023/08/24154.5000.0054.50112,8290.01%
2023/08/22056.50156.2055.70-112,998-0.01%
2023/08/2100.00157.0056.60-113,131-0.01%
2023/08/18157.1000.0056.00113,2340.01%
2023/08/1700.00256.2057.30-213,551-0.01%
2023/08/16255.1000.0055.80214,1460.01%
2023/08/151.255.64255.2055.90-0.814,402-0.01%
2023/08/14055.3000.0054.20014,7290.00%
2023/08/11656.65655.9355.70014,7350.00%
2023/08/10655.8300.0055.30614,7340.04%
2023/08/09358.13458.2558.00-114,792-0.01%
2023/08/08060.8000.0060.50014,8570.00%
2023/08/07260.4000.0061.20215,0890.01%
2023/08/02561.30661.8060.20-115,459-0.01%
2023/08/01161.50460.8861.40-315,799-0.02%
2023/07/311563.331862.7762.10-315,829-0.02%
2023/07/28562.70562.5262.90015,9980.00%
2023/07/2700.00363.5763.40-316,521-0.02%
2023/07/26263.30162.7062.80116,9980.01%
2023/07/25664.102164.8564.50-1516,960-0.09%
2023/07/242163.89162.8063.002016,8560.12%
2023/07/211763.321163.6664.60616,7440.04%
2023/07/2000.00460.8863.40-416,498-0.02%
2023/07/192258.561959.2758.50316,2960.02%
2023/07/1831.367.642265.6962.409.316,1340.06%
2023/07/171867.4162.266.6068.90-44.215,418-0.29%
2023/07/141962.011462.5162.70514,8620.03%
2023/07/131560.72060.9060.401514,8720.10%
2023/07/12561.4400.0061.20515,2490.03%
2023/07/11162.90262.6061.60-115,771-0.01%
2023/07/106162.647862.1262.40-1716,466-0.10%
2023/07/07460.08661.5360.70-216,973-0.01%
2023/07/06160.4000.0060.80117,2130.01%
2023/07/051662.01161.7061.401517,3240.09%
2023/07/041162.51663.4262.50517,3480.03%
2023/07/0311.264.05663.7263.205.217,0820.03%
2023/06/30162.00762.6962.40-616,784-0.04%
2023/06/294160.43460.6060.803716,5200.22%
2023/06/28159.9000.0058.50116,4070.01%
2023/06/272159.291760.6158.60416,3540.02%
2023/06/26862.392361.9961.10-1516,020-0.09%
2023/06/211361.0513.161.1361.40-0.115,7790.00%
2023/06/2012.159.761360.5261.10-115,535-0.01%
2023/06/19659.83759.8159.50-115,352-0.01%
2023/06/163660.431660.9260.202015,2970.13%
2023/06/15157.10857.8858.20-714,851-0.05%
2023/06/142.455.862.255.3455.000.214,6070.00%
2023/06/13255.90255.9555.70014,6640.00%
2023/06/12755.9700.0055.60714,6970.05%
2023/06/091156.843457.0157.10-2314,631-0.16%
2023/06/08658.18458.4357.60214,5810.01%
2023/06/071357.82758.2158.20614,4760.04%
2023/06/061458.26658.9257.30814,4420.06%
2023/06/052061.492060.2659.70014,4550.00%
2023/06/022.255.701757.8858.40-14.813,721-0.11%
2023/06/01152.50852.8153.10-713,461-0.05%
2023/05/31852.09252.5052.50613,4560.04%
2023/05/3000.00150.8051.10-113,338-0.01%
2023/05/29151.70251.4051.60-113,364-0.01%
2023/05/261150.602050.4650.30-913,454-0.07%
2023/05/251451.392352.0251.20-913,852-0.06%
2023/05/241551.371251.8352.10314,3840.02%
2023/05/232452.071652.4552.40814,4680.06%
2023/05/221653.711952.4153.10-314,228-0.02%
2023/05/192050.1317.350.6349.852.713,6880.02%
2023/05/181750.302050.0450.80-313,451-0.02%
2023/05/17148.2500.0048.30113,2610.01%
2023/05/15147.00147.0046.85013,1960.00%
2023/05/121248.80448.0048.35813,0920.06%
2023/05/111248.80448.0047.80812,9330.06%
2023/05/101149.921250.7150.30-112,704-0.01%
2023/05/09249.23450.4549.65-212,547-0.02%
2023/05/081851.17451.7351.401412,2780.11%
2023/05/05549.20448.9549.30111,8740.01%
2023/05/04548.50247.8848.95311,8360.03%
2023/05/0311.350.12351.0848.608.311,6570.07%
2023/05/02450.881552.7253.40-1111,211-0.10%
2023/04/2800.00148.3548.60-110,771-0.01%
2023/04/27146.7000.0047.75110,7830.01%
2023/04/26147.8000.0047.80110,7690.01%
2023/04/25049.4500.0048.15010,7290.00%
2023/04/241149.1100.0049.101110,6560.10%
2023/04/21149.90148.4048.10010,5590.00%
2023/04/20650.73150.3050.00510,5050.05%
2023/04/19351.70151.5051.10210,4500.02%
2023/04/18851.59852.7150.50010,2680.00%
2023/04/172852.521953.1551.50910,0790.09%
2023/04/142050.522550.5050.70-59,822-0.05%
2023/04/131849.0923.149.6250.80-5.19,202-0.05%
2023/04/121944.777444.2346.20-558,361-0.66%
2023/04/112241.89842.0242.00147,6810.18%
2023/04/101540.011040.4540.2057,2380.07%
2023/04/074839.672239.2839.85267,0290.37%
2023/04/06238.3000.0038.3526,8960.03%
2023/03/3100.00538.0538.05-56,876-0.07%
2023/03/2800.00238.3038.30-26,886-0.03%
2023/03/23339.2000.0039.2536,8390.04%
2023/03/22240.2500.0039.5526,8110.03%
2023/03/21140.5000.0040.5016,7480.01%
2023/03/202239.362239.5639.8006,6180.00%
2023/03/1600.00137.0037.50-16,480-0.02%
2023/03/15139.850.139.5038.850.96,4170.01%
2023/03/14539.90139.7539.5546,5070.06%
2023/03/132739.312139.4639.7066,5130.09%
2023/03/09441.25441.5441.5006,5480.00%
2023/03/084743.531042.2742.40376,3660.58%
2023/03/071240.583.141.3041.3095,9820.15%
2023/03/06139.40240.2539.95-15,738-0.02%
2023/03/0300.001738.8439.15-175,732-0.30%
2023/03/02137.7500.0037.7015,6030.02%
2023/03/01237.4800.0037.5025,5530.04%
2023/02/24239.1000.0038.4025,5610.04%
2023/02/232641.3690.141.0040.15-64.15,385-1.19%
2023/02/225739.442439.4640.55334,8640.68%
2023/02/214536.94536.5437.10404,2040.95%
2023/02/20335.032635.1835.50-233,994-0.58%
2023/02/17134.65134.7034.6503,8710.00%
2023/02/16133.7500.0033.8013,7800.03%
2023/02/15434.03133.9033.6033,7490.08%
2023/02/141033.701033.4533.7003,5970.00%
2023/02/08432.8000.0032.5543,5840.11%
2023/02/061032.95133.0033.0093,5370.25%
2023/02/031032.80232.8532.7083,5360.23%
2023/02/01134.40933.4633.65-83,441-0.23%
2023/01/31333.851333.7434.15-103,366-0.30%
2023/01/30333.37133.5533.3023,2360.06%
2023/01/17632.78632.8032.9003,1400.00%
2023/01/16232.28232.2032.2503,0510.00%
2023/01/131031.7500.0031.55103,0000.33%
2023/01/1200.001532.3032.25-152,975-0.50%
2023/01/11132.002131.9632.00-202,933-0.68%
2023/01/10232.05232.2531.7502,8840.00%
2023/01/091032.0023.431.9532.00-13.42,783-0.48%
2023/01/0634.430.980.130.9531.1534.42,7301.26%
2023/01/051031.45631.3031.4542,7460.15%
2023/01/04231.337.131.9231.30-5.12,680-0.19%
2023/01/03130.50230.0530.50-12,438-0.04%
2022/12/29829.300.229.3529.457.82,3120.34%
2022/12/27230.0500.0029.8022,3050.09%
2022/12/261029.9500.0030.05102,3090.43%
2022/12/22329.3300.0029.4532,3320.13%
2022/12/20128.7500.0028.6012,3680.04%
2022/12/161830.3500.0030.05182,3950.75%
2022/12/151030.7500.0030.75102,3960.42%
2022/12/13530.2300.0030.1552,4380.21%
2022/12/08330.30330.3030.4002,5640.00%
2022/12/0700.00330.3530.00-32,584-0.12%
2022/12/06531.701031.3130.85-52,537-0.20%
2022/12/05331.00231.0530.7512,3730.04%
2022/12/02530.47729.9431.35-22,331-0.09%
2022/12/01229.20829.4129.20-62,157-0.28%
2022/11/3000.001129.1329.20-112,159-0.51%
2022/11/2900.00128.8028.80-12,155-0.05%
2022/11/2800.00628.7728.75-62,170-0.28%
2022/11/25129.40729.0429.00-62,196-0.27%
2022/11/2400.003228.1028.30-322,118-1.51%
2022/11/2300.00227.8527.65-22,165-0.09%
2022/11/223328.1900.0027.85332,2001.50%
2022/11/2100.00127.6027.85-12,153-0.05%
2022/11/18127.1000.0027.0512,2230.04%
2022/11/17227.451.227.6227.450.82,3080.03%
2022/11/16127.2500.0026.9012,3830.04%
2022/11/15227.1800.0027.2522,4410.08%
2022/11/110.227.1000.0026.900.22,5050.01%
2022/11/09726.6300.0026.9072,5500.27%
2022/11/0800.00226.3026.60-22,548-0.08%
2022/11/07226.0000.0026.1022,5290.08%
2022/11/0400.00525.5525.65-52,542-0.20%
2022/10/260.125.2000.0024.900.13,1430.00%
2022/10/03227.2500.0027.6025,7870.03%
2022/09/3000.000.628.0027.85-0.65,864-0.01%
2022/09/293128.3200.0028.10315,9040.52%
2022/09/2600.00128.5028.45-15,936-0.02%
2022/09/19631.69131.9030.7556,2500.08%
2022/09/16030.8000.0030.6006,2170.00%
2022/09/07130.4000.0030.4016,1340.02%
2022/09/02132.401332.3732.50-126,188-0.19%
2022/09/01233.5500.0032.8526,2660.03%
2022/08/31134.0000.0033.9016,3080.02%
2022/08/30134.3500.0034.4016,5650.02%
2022/08/2600.00136.2536.20-16,839-0.01%
2022/08/24236.65336.6236.60-16,885-0.01%
2022/08/23135.95136.2535.7006,8330.00%
2022/08/1900.0010334.6434.35-1036,700-1.54% 大賣/鉅額交易
2022/08/18334.0700.0034.0036,6740.04%
2022/08/1700.001233.4333.45-126,665-0.18%
2022/08/161133.0000.0033.00116,6290.17%
2022/08/1500.00532.4032.45-56,601-0.08%
2022/08/111132.1800.0032.00116,5180.17%
2022/08/09531.7500.0031.5556,4440.08%
2022/08/0800.003.335.0934.95-3.36,260-0.05%
2022/08/040.333.701.933.4433.60-1.66,156-0.03%
2022/08/0300.00133.8033.60-16,082-0.02%
2022/08/023.133.97234.5534.201.16,0360.02%
2022/08/016.134.64634.4434.900.15,9280.00%
2022/07/2900.00233.9034.20-25,832-0.03%
2022/07/28133.05632.8733.00-55,672-0.09%
2022/07/274.132.4500.0032.404.15,5320.07%
2022/07/266.131.54531.9032.201.15,5060.02%
2022/07/25132.40232.3032.25-15,393-0.02%
2022/07/220.132.202032.1632.15-19.95,264-0.38%
2022/07/219.235.5415834.2534.20-148.95,104-2.92% 大賣/鉅額交易
2022/07/2060.237.363437.8038.0026.24,9710.53%
2022/07/1915.237.381737.2537.80-1.94,813-0.04%
2022/07/18233.951236.0436.60-104,423-0.23%
2022/07/151133.08932.9833.3024,2310.05%
2022/07/145532.57732.6532.85484,1491.16%
2022/07/1300.00531.6032.20-54,034-0.12%
2022/07/12531.2900.0030.4553,8380.13%
2022/07/085330.22430.1930.35493,8221.28%
2022/06/30730.49530.1429.9023,6630.05%
2022/06/295030.300.229.6530.1549.83,6121.38%
2022/06/281728.851728.6029.3503,5580.00%
2022/06/2400.00228.5028.65-23,503-0.06%
2022/06/2200.000.627.9026.60-0.63,610-0.02%
2022/06/210.126.4500.0027.000.14,0600.00%
2022/06/16027.5500.0026.9004,2690.00%
2022/06/1500.0015227.4527.50-1524,297-3.54% 大賣/鉅額交易
2022/06/14127.3000.0027.7014,3650.02%
2022/06/1300.004.227.5527.30-4.24,590-0.09%
2022/06/10329.2000.0028.3034,7540.06%
2022/06/090.228.8000.0028.650.24,8950.00%
2022/06/0855.129.36330.3029.0052.14,8191.08%
2022/06/0712031.2011731.2431.9534,5420.07% 大買/大賣/
2022/06/0600.00330.6730.20-34,348-0.07%
2022/06/023.330.2400.0029.103.34,1530.08%
2022/06/0100.002429.5029.60-244,009-0.60%
2022/05/3100.00129.1529.05-13,956-0.03%
2022/05/3000.00629.1028.85-63,967-0.15%
2022/05/2500.00128.4028.30-13,877-0.03%
2022/05/240.327.6000.0027.650.33,8490.01%
2022/05/1800.000.127.2027.25-0.13,7920.00%
2022/05/170.126.5000.0026.650.13,7650.00%
2022/05/0900.00125.8025.85-13,671-0.03%
2022/05/03026.8000.0026.6503,6100.00%
2022/04/2900.00127.5027.20-13,581-0.03%
2022/04/28127.40327.6227.30-23,571-0.06%
2022/04/2700.00127.2027.40-13,551-0.03%
2022/04/263228.203329.5028.00-13,510-0.03%
2022/04/21528.3000.0028.3553,1990.16%
2022/04/20028.2000.0028.0503,1420.00%
2022/04/1800.00327.9727.80-33,091-0.10%
2022/04/15128.80128.9028.5003,0610.00%
2022/04/14328.5500.0028.6032,9290.10%
2022/04/13127.80127.8527.8502,8540.00%
2022/04/12127.50227.8527.65-12,847-0.04%
2022/04/1100.000.428.1527.80-0.42,821-0.01%
2022/04/08227.8500.0027.8522,7930.07%
2022/04/070.227.3500.0026.700.22,7610.01%
2022/04/0600.001.228.0227.90-1.22,731-0.04%
2022/04/01127.80227.9527.80-12,697-0.04%
2022/03/313.428.90329.1527.800.42,6780.01%
2022/03/28728.553228.4328.90-252,476-1.01%
2022/03/253128.853.128.8328.95282,4181.16%
2022/03/24529.399.429.5029.10-4.42,314-0.19%
2022/03/231027.381027.5527.5501,8460.00%
2022/03/22427.601027.4027.60-61,805-0.33%
2022/03/211227.35327.5727.6091,7350.52%
2022/03/180.226.82226.4527.00-1.81,590-0.11%
2022/03/17227.051327.2326.85-111,545-0.71%
2022/03/16728.165.527.8827.501.51,4420.10%
2022/03/152327.58427.5627.30191,1921.59%
2022/03/142826.9314.127.0627.7513.99951.40%
2022/03/1000.000.425.5025.35-0.4720-0.06%
2022/03/090.425.11125.1525.05-0.6683-0.09%
2022/03/03524.76424.6024.5016180.16%
2022/02/24123.6500.0023.6015560.18%
2022/02/15123.6000.0023.4015590.18%
2022/01/05125.4500.0025.5015230.19%
2021/12/30125.9000.0026.0015010.20%
2021/12/2900.00925.8526.00-9499-1.80%
2021/12/28125.7000.0025.6514900.20%
2021/12/2100.00125.6025.60-1475-0.21%
2021/12/2000.000.125.1525.10-0.1456-0.01%
2021/11/290.623.700.123.7023.650.53850.14%
2021/11/17424.3000.0024.3044290.93%
2021/11/12124.1500.0024.0514410.23%
2021/10/18122.8000.0022.8016550.15%
2021/09/10123.6000.0023.6019170.11%
2021/08/16124.9000.0024.9511,1050.09%
2021/08/11125.8000.0025.9011,2210.08%
2021/08/101026.2000.0026.20101,2330.81%
2021/08/0400.00127.0027.00-11,368-0.07%
2021/07/260.126.6500.0026.850.11,5400.00%
2021/07/2000.00126.4526.55-11,601-0.06%
2021/07/19127.00127.0026.9001,5980.00%
2021/07/1200.001026.0026.00-101,747-0.57%
2021/06/2900.00125.1525.15-12,179-0.05%
2021/06/2400.00125.2525.20-12,218-0.05%
2021/06/2300.00225.0025.15-22,224-0.09%
2021/06/16125.10225.2025.15-12,228-0.04%
2021/06/112526.492226.1225.6032,2060.14%
2021/06/10225.1000.0025.1022,0750.10%
2021/06/09124.1000.0023.9012,0590.05%
2021/06/021024.3000.0024.30102,0730.48%
2021/05/18121.3000.0022.5012,0670.05%
2021/05/17320.80221.2520.5012,0500.05%
2021/05/14224.2500.0022.7022,0170.10%
2021/05/1100.00324.9024.80-31,865-0.16%
2021/05/071226.4400.0026.30121,8520.65%
2021/04/28527.4000.0027.4051,6740.30%
2021/04/2600.00126.6026.75-11,646-0.06%
2021/04/22126.40527.1026.60-41,649-0.24%
2021/04/2000.00228.5027.65-21,591-0.13%
2021/04/1900.001426.7527.55-141,535-0.91%
2021/04/16227.1800.0027.0521,5220.13%
2021/04/15327.68227.3327.5011,5650.06%
2021/04/14125.90825.5325.70-71,402-0.50%
2021/04/12628.13127.9527.1051,3670.37%
2021/03/23125.5000.0025.5011,1480.09%
2021/03/22025.3500.0025.5001,1500.00%
2021/03/1500.00125.2025.35-11,270-0.08%
2021/03/0800.000.124.7524.55-0.11,3940.00%
2021/03/05124.9500.0025.0511,4050.07%
2021/03/0400.00125.4025.45-11,407-0.07%
2021/01/15225.4500.0025.5021,9040.10%
2021/01/08226.35126.8026.4011,9040.05%
2021/01/0700.00225.8025.70-22,022-0.10%
2021/01/06225.2800.0025.0022,1570.09%
2020/12/3100.00126.1026.10-12,244-0.04%
2020/12/23225.551025.5526.10-82,334-0.34%
2020/12/22125.7000.0025.7512,3570.04%
2020/12/211526.163026.1026.15-152,379-0.63%
2020/12/1700.001026.2526.10-102,413-0.41%
2020/12/151526.322026.1026.05-52,444-0.20%
2020/12/11326.852.226.8726.900.82,4380.03%
2020/12/091627.83128.0527.90152,4980.60%
2020/12/07427.201927.2527.20-152,628-0.57%
2020/12/021027.3000.0027.30102,8440.35%
2020/12/011127.1600.0027.25112,8850.38%
2020/11/2700.00127.5027.50-12,938-0.03%
2020/11/26227.1800.0027.2522,9650.07%
2020/11/2400.00126.8526.85-13,136-0.03%
2020/11/1800.000.126.9526.95-0.13,5520.00%
2020/11/1600.00226.7526.60-23,740-0.05%
2020/11/13226.9500.0026.9023,8010.05%
2020/11/06528.2500.0028.2054,1530.12%
2020/11/051028.95128.4028.4094,1680.22%
2020/11/0300.00128.0527.65-14,253-0.02%
2020/10/2800.002829.0828.40-284,211-0.66%
2020/10/27127.8000.0028.0014,1040.02%
2020/10/2300.00527.8027.90-54,172-0.12%
2020/10/221027.5800.0027.40104,1940.24%
2020/10/20527.9500.0027.7054,3850.11%
2020/10/161028.4800.0028.20104,8250.21%
2020/10/151829.74129.5029.30174,7940.35%
2020/10/14729.1722.628.4928.75-15.64,616-0.34%
2020/10/13628.271027.4427.55-44,541-0.09%
2020/10/12227.6800.0028.0024,5230.04%
2020/10/08126.8500.0026.7514,6080.02%
2020/10/0600.001.126.8226.90-1.14,590-0.02%
2020/09/292025.6800.0025.50204,7260.42%
2020/09/2800.001126.1826.10-114,762-0.23%
2020/09/2500.00226.0024.90-24,834-0.04%
2020/09/24225.5800.0025.5524,8290.04%
2020/09/22226.7800.0026.6024,8090.04%
2020/09/18127.6000.0027.5014,7920.02%
2020/09/16727.48427.4527.3534,7670.06%
2020/09/15527.9400.0027.6054,7840.10%
2020/09/14127.50628.0027.40-54,774-0.10%
2020/09/10228.68128.4528.7514,5930.02%
2020/09/09129.0000.0029.0014,5150.02%
2020/09/08729.7800.0029.3574,4880.16%
2020/09/0700.00731.0330.15-74,454-0.16%
2020/09/04229.65230.1529.6004,3490.00%
2020/09/03229.5000.0029.6524,3110.05%
2020/09/0200.00130.1029.85-14,308-0.02%
2020/09/01329.9000.0030.0034,4390.07%
2020/08/31530.55730.2830.55-24,486-0.04%
2020/08/28130.30529.9030.30-44,411-0.09%
2020/08/27629.78129.4028.8554,3110.12%
2020/08/26130.3000.0030.5014,1770.02%
2020/08/251329.841129.5729.3524,0730.05%
2020/08/24828.97528.9029.3034,0210.07%
2020/08/21228.6500.0028.5024,0040.05%
2020/08/2000.00227.3527.80-23,938-0.05%
2020/08/1900.00128.5528.20-13,933-0.03%
2020/08/18527.46227.4028.3033,8790.08%
2020/08/17526.502026.3027.25-153,747-0.40%
2020/08/14626.116126.0526.20-553,585-1.53%
2020/08/13226.1000.0025.9023,5520.06%
2020/08/1200.00125.6026.65-13,510-0.03%
2020/08/11125.7000.0025.4513,4450.03%
2020/08/10126.50526.1525.80-43,430-0.12%
2020/08/03124.8500.0024.8513,2890.03%
2020/07/29124.35124.5024.5503,3050.00%
2020/07/2800.00723.9323.80-73,284-0.21%
2020/07/27924.542.224.4824.306.83,2720.21%
2020/07/24525.94425.8025.0013,2260.03%
2020/07/23125.301.325.9126.20-0.33,079-0.01%
2020/07/225.424.79224.7024.703.42,9120.12%
2020/07/20123.5000.0023.7512,6000.04%
2020/07/17123.95324.2523.55-22,601-0.08%
2020/07/15324.28224.1523.4512,5430.04%
2020/07/1400.00123.1523.20-12,477-0.04%
2020/07/13123.5500.0023.3512,4750.04%
2020/07/10123.6000.0023.5012,4690.04%
2020/07/0600.00123.2524.00-12,289-0.04%
2020/06/3000.00322.2522.20-32,167-0.14%
2020/06/221022.8800.0022.90102,2290.45%
2020/06/19122.5500.0022.8012,2210.05%
2020/06/1600.00822.3122.25-82,220-0.36%
2020/06/12521.9100.0022.0552,2400.22%
2020/06/10123.3000.0023.3012,1970.05%
2020/06/093123.0400.0023.25312,2151.40%
2020/06/08524.353123.8023.40-262,204-1.18%
2020/06/050.123.9500.0024.000.12,0620.01%
2020/06/042021.9000.0021.85201,9831.01%
2020/06/0300.002121.4021.45-211,979-1.06%
2020/05/292021.3400.0021.40201,9831.01%
2020/05/2100.001020.5520.50-101,819-0.55%
2020/05/18120.5000.0020.4011,8270.05%
2020/05/151019.9500.0020.10101,8470.54%
2020/05/141020.3000.0020.20101,8340.55%
2020/05/1300.00620.9520.40-61,831-0.33%
2020/05/07219.6500.0019.8021,8420.11%
2020/05/06419.85219.7519.7021,8970.11%
2020/05/05220.2500.0020.0521,9560.10%
2020/04/17518.9000.0018.9052,8190.18%
2020/04/15218.60518.6018.60-32,755-0.11%
2020/04/1300.00418.2018.25-42,806-0.14%
2020/04/1000.00118.0518.20-12,819-0.04%
2020/04/01416.4800.0016.4042,7840.14%
2020/03/31116.5500.0016.5512,7900.04%
2020/03/13515.9500.0016.8052,6610.19%
2020/02/241020.1000.0020.10102,3690.42%
2020/02/212020.33120.3520.45192,3540.81%
2020/02/201020.3000.0020.40102,3440.43%
2020/02/13120.2000.0020.2012,3070.04%
2020/02/1000.00120.5520.35-12,267-0.04%
2020/02/07120.20120.1020.3002,2370.00%
2020/02/06221.20121.0521.1012,1710.05%
2020/02/051122.621122.4221.0002,0890.00%
2020/02/0400.002722.1022.10-271,860-1.45%
2020/01/3000.00220.8520.90-21,642-0.12%
2020/01/20521.1000.0021.1551,5420.32%
2020/01/171019.7000.0020.10101,4500.69%
2020/01/1600.00120.0919.65-11,403-0.07%
2020/01/1500.00819.5019.90-81,355-0.59%
2020/01/141319.5600.0019.45131,3001.00%
2020/01/1300.00118.6519.00-11,223-0.08%
2020/01/06418.1000.0018.1041,0410.38%
2019/12/24317.9500.0017.8539870.30%
2019/12/0200.00117.0516.95-11,198-0.08%
2019/11/18117.45117.6517.4501,3000.00%
2019/11/11117.4500.0017.4511,2740.08%
2019/10/2200.000.116.8516.85-0.11,369-0.01%
2019/10/1700.000.116.9016.90-0.11,3600.00%
2019/10/0900.00116.6516.65-11,406-0.07%
2019/09/2300.00317.6517.75-31,401-0.21%
2019/09/1900.00517.4017.45-51,383-0.36%
2019/09/1800.000.218.3017.90-0.21,341-0.01%
2019/09/17617.800.818.1018.155.21,2830.41%
2019/09/1600.00116.6016.60-11,163-0.09%
2019/09/0500.000.116.3516.35-0.11,2010.00%
2019/08/15317.3000.0017.2031,2120.25%
2019/08/1400.00117.6517.65-11,215-0.08%
2019/07/251719.001518.9818.3521,2940.15%
2019/07/243018.583018.7518.7501,2480.00%
2019/07/231518.281818.3418.35-31,230-0.24%
2019/07/2200.00118.0018.00-11,209-0.08%
2019/07/1900.00117.8017.70-11,227-0.08%
2019/07/1800.00117.6517.65-11,220-0.08%
2019/07/17217.5000.0017.4521,2150.16%
2019/07/16717.65717.6017.6001,2440.00%
2019/07/15817.491117.4417.40-31,220-0.25%
2019/07/1000.00117.3017.15-11,182-0.08%
2019/06/2800.00116.2516.30-11,173-0.09%
2019/06/12116.9000.0016.9011,2390.08%
2019/06/0500.00116.9016.95-11,235-0.08%
2019/05/30116.6000.0016.7011,2150.08%
2019/05/2900.00116.6016.55-11,203-0.08%
2019/05/22116.3000.0016.2511,2060.08%
2019/05/2000.00116.5016.65-11,162-0.09%
2019/05/17116.15216.3316.15-11,114-0.09%
2019/05/16116.30116.3516.3501,1110.00%
2019/05/15116.05616.2816.60-51,089-0.46%
2019/05/09115.5500.0015.6011,0890.09%
2019/04/3000.00115.6015.65-11,106-0.09%
2019/04/29115.401015.4515.45-91,112-0.81%
2019/04/26115.40115.5015.5501,1020.00%
2019/04/24115.4000.0015.4011,0560.09%
2019/04/221115.7000.0015.70111,0511.05%
2019/03/1500.007014.3514.40-701,030-6.79%
2019/03/1400.00414.4514.45-41,020-0.39%
2019/03/117414.4900.0014.50749997.40%
2019/01/2400.00513.4013.40-5927-0.54%
2019/01/23513.1500.0013.3059190.54%
2019/01/0800.00513.3513.25-5954-0.52%
2019/01/04512.8500.0013.0559480.53%
2019/01/02213.20213.3513.4009700.00%
2018/12/2800.00113.1513.15-1960-0.10%
2018/12/26113.0000.0012.9519700.10%
2018/12/1100.00112.9013.00-11,040-0.10%
2018/12/06112.7000.0012.5011,0890.09%
2018/11/30112.90113.0012.8501,0880.00%
2018/11/22213.60213.7513.3001,0680.00%
2018/11/0200.00212.2012.05-21,123-0.18%
2018/10/3100.00211.9011.85-21,134-0.18%
2018/10/24112.6000.0012.3511,1340.09%
2018/10/23312.5700.0012.6031,1790.25%
2018/09/28714.8500.0014.9071,3780.51%
2018/07/131015.1000.0015.10104,6960.21%
2018/07/0300.001015.8015.30-106,618-0.15%
2018/06/2200.00116.7516.60-17,797-0.01%
2018/06/2000.00117.0517.10-17,758-0.01%
2018/06/19818.06717.8817.6017,6680.01%
2018/06/1500.00217.1817.15-27,488-0.03%
2018/06/14418.04218.2317.4527,4440.03%
2018/06/13117.4500.0017.8016,9810.01%
2018/06/1100.00216.2516.30-26,728-0.03%
2018/06/06216.1000.0015.8526,5390.03%
2018/05/3000.001515.7016.25-156,285-0.24%
2018/05/251515.5500.0015.60156,1290.24%
2018/05/21215.8000.0015.8026,0280.03%
2018/05/18316.2000.0015.8535,9870.05%
2018/05/1500.00116.7016.50-15,978-0.02%
2018/04/3000.00416.6516.65-45,063-0.08%
2018/04/27716.55916.7116.65-24,998-0.04%
2018/04/26517.951517.2216.25-104,934-0.20%
2018/04/251216.9300.0017.90124,7480.25%
2018/04/2300.001017.2517.10-104,673-0.21%
2018/04/201017.8400.0017.25104,6660.21%
2018/04/1800.00517.3417.25-54,594-0.11%
2018/04/17117.00416.8417.05-34,689-0.06%
2018/04/16617.10216.6017.5544,6150.09%
2018/04/13115.80816.6116.00-74,468-0.16%
2018/04/12217.45417.2517.20-24,368-0.05%
2018/04/11517.449517.5917.95-904,538-1.98%
2018/04/103719.32820.0117.55294,3770.66%
2018/04/093617.8200.0018.30363,3371.08%
2018/04/034316.48815.6416.65353,0381.15%
2018/03/3100.00113.0513.80-12,368-0.04%
2018/03/30212.80212.9512.5502,1240.00%
2018/03/292212.533012.5712.50-82,110-0.38%
2018/03/2000.00111.8011.85-11,886-0.05%
2018/03/16111.7000.0011.6511,8580.05%
2018/03/09111.1000.0011.0011,9400.05%
2018/02/0500.001011.4011.45-102,317-0.43%
2018/01/291012.0500.0011.95102,3210.43%
2018/01/19112.2500.0012.1512,2630.04%
2018/01/18512.3900.0012.2552,2520.22%
2018/01/05212.30212.4512.3002,1720.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音