堤維西 (1522)-玉山-士林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
68.3
漲跌
▲1.4
漲幅
+2.09%
成交量
10,327張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	68.45	15	68.27	68.30	-13	9,702	-0.13%
2024/06/13	18.2	67.45	2.5	67.91	66.90	15.7	9,782	0.16%
2024/06/12	4	68.00	4.5	69.77	70.60	-0.5	9,616	-0.01%
2024/06/11	2	67.60	12	68.73	66.80	-10	9,170	-0.11%
2024/06/06	0	0.00	4	65.88	65.50	-4	8,955	-0.04%
2024/06/05	3	65.97	12	64.28	66.10	-9	8,845	-0.10%
2024/06/04	19	65.56	10	64.76	64.50	9	8,788	0.10%
2024/05/31	10	64.00	0	0.00	63.80	10	8,862	0.11%
2024/05/30	5	64.40	0	0.00	64.50	5	8,956	0.06%
2024/05/29	11	65.46	2	65.30	64.40	9	9,019	0.10%
2024/05/28	5	63.80	8	64.75	64.90	-3	9,116	-0.03%
2024/05/27	0	0.00	1	62.30	62.40	-1	10,057	-0.01%
2024/05/24	0	0.00	1	59.00	59.80	-1	10,350	-0.01%
2024/05/23	1	59.30	0	0.00	59.20	1	10,485	0.01%
2024/05/22	2	63.35	0	0.00	62.10	2	10,435	0.02%
2024/05/21	2	62.70	2	62.85	63.40	0	10,476	0.00%
2024/05/20	1	62.20	1	60.90	60.90	0	10,386	0.00%
2024/05/16	4	63.78	1	64.30	63.20	3	10,386	0.03%
2024/05/15	1	64.90	9	65.44	63.90	-8	10,383	-0.08%
2024/05/14	11	64.31	20	64.05	63.90	-9	9,933	-0.09%
2024/05/13	14	61.30	10	60.73	64.10	4	9,000	0.04%
2024/05/10	0	0.00	5.5	58.30	58.30	-5.5	8,307	-0.07%
2024/05/09	4	53.08	2	52.65	53.00	2	8,225	0.02%
2024/05/08	1	51.00	1	51.20	51.40	0	8,086	0.00%
2024/05/06	0.5	51.20	0	0.00	50.80	0.5	8,064	0.01%
2024/05/03	0	0.00	1	51.40	51.20	-1	8,080	-0.01%
2024/05/02	1	50.60	1	50.50	51.70	0	8,099	0.00%
2024/04/30	5	50.78	35	50.87	50.20	-30	8,057	-0.37%
2024/04/29	13	50.88	0	0.00	50.80	13	7,992	0.16%
2024/04/26	21	48.94	0	0.00	48.60	21	7,903	0.27%
2024/04/25	0	0.00	1	48.45	48.20	-1	7,868	-0.01%
2024/04/22	0	0.00	1	48.60	48.25	-1	7,851	-0.01%
2024/04/19	0	50.60	2	51.10	49.80	-2	7,840	-0.03%
2024/04/18	0	0.00	1	52.20	51.10	-1	7,814	-0.01%
2024/04/17	2	51.35	0	0.00	51.30	2	7,841	0.03%
2024/04/16	1	51.50	1	51.10	51.70	0	7,823	0.00%
2024/04/15	1	54.30	2	54.10	54.00	-1	7,778	-0.01%
2024/04/12	18	53.78	0	0.00	53.90	18	7,721	0.23%
2024/04/11	0	54.90	14	54.50	53.70	-14	7,667	-0.18%
2024/04/10	1	57.40	3	57.20	57.50	-2	7,571	-0.03%
2024/04/09	0	59.50	2	58.85	58.20	-2	7,511	-0.03%
2024/04/08	10	59.82	7.1	59.27	59.50	2.9	7,445	0.04%
2024/04/03	7	59.50	7	59.30	58.50	0	7,389	0.00%
2024/04/02	50	59.84	47	59.77	59.10	3	7,308	0.04%
2024/04/01	11	55.37	26.5	57.59	59.40	-15.5	6,949	-0.22%
2024/03/29	2	53.35	2	53.60	54.00	0	6,696	0.00%
2024/03/28	8	53.16	5	53.76	54.00	3	6,600	0.05%
2024/03/27	4	50.50	7	50.79	52.10	-3	6,312	-0.05%
2024/03/26	9	50.77	7	50.80	50.20	2	6,218	0.03%
2024/03/25	2.1	50.66	0	0.00	51.00	2.1	6,160	0.03%
2024/03/22	3	49.15	2	49.23	49.80	1	6,120	0.02%
2024/03/21	13	50.34	16	49.70	49.65	-3	6,135	-0.05%
2024/03/20	6	50.10	8	50.44	50.10	-2	6,197	-0.03%
2024/03/19	3	49.90	5	50.34	50.70	-2	6,192	-0.03%
2024/03/18	18	48.56	16	49.15	50.40	2	6,162	0.03%
2024/03/15	12	46.73	12	47.07	46.60	0	6,013	0.00%
2024/03/14	12	46.88	11	46.63	46.35	1	6,033	0.02%
2024/03/13	1	46.65	1	47.40	46.35	0	6,331	0.00%
2024/03/12	8	46.19	8	47.18	47.50	0	7,073	0.00%
2024/03/11	2	45.48	0	0.00	44.75	2	7,350	0.03%
2024/03/08	0	0.00	5	45.61	44.30	-5	7,473	-0.07%
2024/03/07	1	46.40	6	46.78	46.05	-5	7,414	-0.07%
2024/03/06	2	48.60	0	0.00	48.35	2	7,353	0.03%
2024/03/05	11	49.86	0	50.10	48.60	11	7,268	0.15%
2024/03/04	9	50.32	16.7	51.04	51.20	-7.7	7,067	-0.11%
2024/03/01	20.1	50.71	9	51.03	50.80	11.1	6,962	0.16%
2024/02/29	57.5	50.88	88	51.24	50.60	-30.5	6,742	-0.45%
2024/02/27	27	49.20	16	49.22	50.50	11	5,591	0.20%
2024/02/26	36	45.42	16	45.56	45.95	20	5,250	0.38%
2024/02/23	0	44.80	2	44.70	44.20	-2	5,132	-0.04%
2024/02/22	1.1	45.13	12.1	44.75	45.00	-11	5,124	-0.21%
2024/02/21	5	43.85	1	44.55	43.90	4	5,088	0.08%
2024/02/20	4	45.30	8	44.39	43.55	-4	5,114	-0.08%
2024/02/19	4	44.19	0.2	43.49	44.20	3.8	5,047	0.08%
2024/02/16	21	43.35	1.2	43.78	43.05	19.8	5,025	0.39%
2024/02/15	0	0.00	5.1	41.76	42.40	-5.1	4,997	-0.10%
2024/01/26	0.1	38.95	2	38.90	39.00	-1.9	5,365	-0.04%
2024/01/25	0	0.00	0	39.25	38.85	0	5,359	0.00%
2024/01/17	2	37.50	2	37.45	37.35	0	5,556	0.00%
2024/01/15	0.1	38.50	0	0.00	38.35	0.1	5,613	0.00%
2024/01/12	0	0.00	0	38.75	38.20	0	5,669	0.00%
2024/01/11	3	38.24	2	38.65	38.90	1	5,725	0.02%
2024/01/10	0	0.00	0.5	39.75	39.45	-0.5	5,728	-0.01%
2024/01/09	2	39.35	1	39.60	39.35	1	5,797	0.02%
2024/01/08	1	40.10	0	0.00	39.30	1	5,859	0.02%
2024/01/05	2	39.98	0	0.00	39.80	2	5,936	0.03%
2024/01/04	3	40.60	0	0.00	40.25	3	6,135	0.05%
2024/01/02	2	40.43	1	40.60	40.40	1	6,274	0.02%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1.2	39.88	4	40.01	39.75	-2.8	6,637	-0.04%
2023/12/26	1	40.10	0	0.00	40.00	1	6,772	0.01%
2023/12/22	1	40.70	0	0.00	40.30	1	7,065	0.01%
2023/12/21	0	41.36	0	0.00	41.00	0	7,860	0.00%
2023/12/20	1	42.10	0	0.00	41.95	1	7,983	0.01%
2023/12/19	0	42.15	0	0.00	42.05	0	8,121	0.00%
2023/12/18	12	43.22	4	42.80	42.50	8	8,365	0.10%
2023/12/14	0	0.00	1	43.90	43.80	-1	9,092	-0.01%
2023/12/13	3	43.00	2	43.83	43.80	1	9,355	0.01%
2023/12/12	1	42.80	4.2	42.64	42.65	-3.2	9,845	-0.03%
2023/12/11	2	43.15	1	43.40	42.55	1	11,653	0.01%
2023/12/08	15	43.33	5.1	44.23	43.15	9.9	12,678	0.08%
2023/12/07	18	45.31	125	44.87	42.70	-107	13,114	-0.82%	大賣/鉅額交易
2023/12/06	19.6	43.25	3	43.07	43.95	16.6	12,484	0.13%
2023/12/05	15	41.33	1	41.30	41.40	14	12,183	0.11%
2023/12/04	1	41.05	4	40.75	40.65	-3	12,092	-0.02%
2023/12/01	0	0.00	1	40.20	40.85	-1	12,111	-0.01%
2023/11/29	0	0.00	2	40.10	40.10	-2	12,172	-0.02%
2023/11/27	1	39.80	5.5	39.91	39.05	-4.5	12,580	-0.04%
2023/11/22	1	40.00	10	40.20	40.10	-9	12,555	-0.07%
2023/11/21	1	40.70	2	40.25	40.15	-1	12,510	-0.01%
2023/11/20	18	40.59	3	40.65	40.60	15	12,452	0.12%
2023/11/17	1.5	39.78	2	40.10	40.30	-0.5	12,339	0.00%
2023/11/16	60	39.75	1	39.55	39.75	59	12,255	0.48%
2023/11/15	2	39.00	1	39.15	39.05	1	12,160	0.01%
2023/11/14	53	39.45	51	39.33	39.40	2	12,066	0.02%
2023/11/13	1	38.95	3	38.18	38.80	-2	11,913	-0.02%
2023/11/10	0	0.00	10	37.25	36.95	-10	11,746	-0.09%
2023/11/09	10	38.50	2	39.03	38.25	8	11,680	0.07%
2023/11/06	5	38.40	0	0.00	38.35	5	11,441	0.04%
2023/11/03	0	0.00	1	38.45	38.35	-1	11,445	-0.01%
2023/11/02	1	38.25	1	38.55	38.50	0	11,434	0.00%
2023/10/31	1	38.55	2	38.25	37.40	-1	11,407	-0.01%
2023/10/30	2	38.65	0	0.00	38.55	2	11,363	0.02%
2023/10/26	0.1	39.34	0	0.00	39.15	0.1	11,361	0.00%
2023/10/25	3.1	39.92	0	0.00	39.85	3.1	11,416	0.03%
2023/10/24	0	0.00	1	39.10	39.45	-1	11,554	-0.01%
2023/10/23	5	38.93	0	0.00	38.70	5	11,558	0.04%
2023/10/20	4	38.50	0	0.00	38.60	4	11,551	0.03%
2023/10/19	1	40.00	0	0.00	39.95	1	11,525	0.01%
2023/10/18	0	40.30	0	0.00	40.45	0	11,481	0.00%
2023/10/17	2	41.20	5	41.61	40.55	-3	11,531	-0.03%
2023/10/16	3	41.35	0	0.00	41.70	3	11,521	0.03%
2023/10/13	2	42.23	17	42.15	42.30	-15	11,537	-0.13%
2023/10/12	16.1	41.85	5	42.20	41.80	11.1	11,493	0.10%
2023/10/06	3	43.63	3	43.23	43.15	0	11,264	0.00%
2023/10/05	2	43.88	1	44.00	42.90	1	11,202	0.01%
2023/10/04	11	43.02	0	0.00	42.85	11	11,200	0.10%
2023/10/03	13	44.42	5	43.97	43.30	8	11,160	0.07%
2023/10/02	2	43.03	12	43.34	44.00	-10	10,964	-0.09%
2023/09/28	2	43.90	4	43.84	43.60	-2	10,853	-0.02%
2023/09/27	6	42.70	5	42.98	43.50	1	10,960	0.01%
2023/09/26	15	44.84	6	44.79	43.00	9	11,047	0.08%
2023/09/25	0	0.00	4	44.15	44.30	-4	10,301	-0.04%
2023/09/22	43	43.08	46.5	43.39	43.50	-3.5	10,247	-0.03%
2023/09/21	44	43.40	41.5	43.41	43.20	2.5	10,155	0.02%
2023/09/20	42	43.88	45	43.09	43.15	-3	10,028	-0.03%
2023/09/19	72	43.93	63	44.21	43.65	9	9,870	0.09%
2023/09/18	56	44.13	63	44.20	44.10	-7	9,414	-0.07%
2023/09/15	72	43.13	82.2	43.02	43.75	-10.2	9,142	-0.11%
2023/09/14	123.2	43.53	102	43.77	42.85	21.2	8,666	0.24%	大買/大賣/
2023/09/13	62	40.46	77	42.04	42.65	-15	6,980	-0.21%
2023/09/12	33	36.84	35	37.45	38.80	-2	6,287	-0.03%
2023/09/11	25	35.86	24	35.68	35.30	1	6,026	0.02%
2023/09/08	8	35.18	8	35.06	35.05	0	7,035	0.00%
2023/09/07	5	34.80	16	34.81	34.85	-11	7,362	-0.15%
2023/09/06	2	34.80	3	34.83	34.35	-1	7,402	-0.01%
2023/09/05	16	34.43	5	34.39	34.50	11	7,365	0.15%
2023/09/04	2	33.48	5	34.16	34.35	-3	7,385	-0.04%
2023/09/01	13	34.55	10.1	34.20	34.15	3	7,276	0.04%
2023/08/31	2	34.28	4	33.70	34.30	-2	7,010	-0.03%
2023/08/30	0	0.00	2	31.75	32.10	-2	6,832	-0.03%
2023/08/28	0	30.60	0	0.00	30.35	0	6,802	0.00%
2023/08/16	0	30.25	0	0.00	30.60	0	6,830	0.00%
2023/08/15	0	0.00	0	31.00	30.80	0	6,835	0.00%
2023/08/14	0	30.55	0	0.00	30.45	0	6,836	0.00%
2023/08/10	1	31.90	0	0.00	31.50	1	6,819	0.01%
2023/08/08	0	32.35	5	32.15	32.10	-5	6,810	-0.07%
2023/08/07	0	0.00	0.2	32.60	32.55	-0.2	6,864	0.00%
2023/08/02	1	32.20	0	0.00	32.35	1	6,857	0.01%
2023/07/31	0	33.40	2	33.70	33.25	-2	6,838	-0.03%
2023/07/28	1	34.00	2	33.95	33.80	-1	6,808	-0.01%
2023/07/25	2	31.63	1	31.60	31.80	1	6,432	0.02%
2023/07/24	3	31.70	0	0.00	31.45	3	6,414	0.05%
2023/07/21	0	31.95	0	0.00	32.30	0	6,379	0.00%
2023/07/20	3	32.47	7	32.39	32.30	-4	6,378	-0.06%
2023/07/19	3	34.60	0	34.80	34.35	3	6,293	0.05%
2023/07/18	4	34.46	1	34.25	34.05	3	6,291	0.05%
2023/07/17	3	35.10	0	35.20	35.15	3	6,262	0.05%
2023/07/14	0	0.00	0	34.75	34.45	0	6,300	0.00%
2023/07/13	2	34.63	0	34.80	34.40	2	6,331	0.03%
2023/07/12	0	0.00	0	34.70	34.30	0	6,341	0.00%
2023/07/11	2	35.30	0	0.00	34.30	2	6,323	0.03%
2023/07/10	3	36.40	0	36.40	36.55	3	6,211	0.05%
2023/07/07	0	36.30	0	0.00	36.15	0	6,203	0.00%
2023/07/06	0	0.00	0	36.30	36.40	0	6,159	0.00%
2023/07/05	6	37.03	0	0.00	35.95	6	6,106	0.10%
2023/07/04	0	0.00	1	39.44	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	0	37.50	37.60	0	5,600	0.00%
2023/06/30	1	38.19	1	37.60	37.15	0	5,536	0.00%
2023/06/29	0	37.30	0	0.00	37.45	0	5,436	0.00%
2023/06/28	1	37.45	5.1	37.35	37.60	-4.1	5,349	-0.08%
2023/06/27	1	37.45	2	36.18	36.20	-1	5,205	-0.02%
2023/06/26	1	37.00	4	37.29	36.85	-3	5,120	-0.06%
2023/06/21	2	37.13	2	37.23	37.05	0	4,988	0.00%
2023/06/20	9	37.00	10	37.30	36.35	-1	4,933	-0.02%
2023/06/19	4	37.29	3	36.95	37.10	1	4,878	0.02%
2023/06/16	14	37.93	11	37.78	37.30	3	4,736	0.06%
2023/06/15	17	36.17	23.4	36.22	36.95	-6.4	4,348	-0.15%
2023/06/14	99.4	35.79	97	35.47	35.25	2.4	4,010	0.06%
2023/06/13	22	32.23	22	33.19	33.70	0	2,830	0.00%
2023/06/12	1	30.75	3	30.37	30.65	-2	2,369	-0.08%
2023/06/09	1	29.40	1	29.90	29.65	0	2,262	0.00%
2023/06/08	0	0.00	2	30.00	29.30	-2	2,291	-0.09%
2023/06/06	2	29.20	0	0.00	29.20	2	2,305	0.09%
2023/06/05	0	0.00	0	29.65	29.60	0	2,326	0.00%
2023/06/02	0	0.00	0	29.45	29.40	0	2,347	0.00%
2023/05/31	0	0.00	1	29.25	29.25	-1	2,372	-0.04%
2023/05/30	1	29.05	0	0.00	29.15	1	2,378	0.04%
2023/05/29	0	0.00	0	29.30	29.10	0	2,387	0.00%
2023/05/26	1	29.00	0	0.00	29.00	1	2,407	0.04%
2023/05/25	0	29.60	0	0.00	29.40	0	2,430	0.00%
2023/05/24	0	29.70	0	0.00	29.75	0	2,514	0.00%
2023/05/23	0	0.00	3	29.68	29.70	-3	2,687	-0.11%
2023/05/22	0	0.00	1	28.86	29.25	-1	2,684	-0.04%
2023/05/19	1	28.45	1	28.45	28.45	0	2,685	0.00%
2023/05/17	0	0.00	0	28.90	28.85	0	2,765	0.00%
2023/05/16	0	0.00	0	28.50	28.50	0	2,789	0.00%
2023/05/15	0	28.35	0	0.00	28.25	0	2,789	0.00%
2023/05/12	4	28.10	0	0.00	28.45	4	2,792	0.14%
2023/05/11	4	28.10	0	0.00	27.90	4	2,775	0.15%
2023/05/09	4	29.36	0	0.00	29.20	4	2,729	0.15%
2023/05/08	1	29.75	16	29.95	29.75	-15	2,750	-0.55%
2023/05/05	1	29.55	2	29.60	29.60	-1	2,756	-0.04%
2023/05/04	1	29.25	1	29.45	29.60	0	2,779	0.00%
2023/05/03	1	29.30	1	29.45	29.50	0	2,795	0.00%
2023/05/02	0	29.55	0	0.00	29.45	0	2,804	0.00%
2023/04/27	1	28.55	2	28.80	29.05	-1	2,794	-0.04%
2023/04/26	0	0.00	0	28.90	28.65	0	2,791	0.00%
2023/04/25	3	28.62	0	0.00	28.50	3	2,800	0.11%
2023/04/21	1	30.01	0	0.00	29.05	1	2,777	0.04%
2023/04/20	1	30.30	1	30.75	30.70	0	2,732	0.00%
2023/04/19	1	30.65	1	31.00	30.90	0	2,692	0.00%
2023/04/18	0	0.00	6	30.67	30.40	-6	2,617	-0.23%
2023/04/17	15	30.18	1	30.25	30.15	14	2,580	0.54%
2023/04/14	1	29.90	0	30.00	29.85	1	2,568	0.04%
2023/04/13	1	29.65	6	29.90	29.70	-5	2,588	-0.19%
2023/04/06	5	29.40	0	29.45	29.55	5	3,064	0.16%
2023/03/31	0	0.00	0	30.25	30.00	0	3,061	0.00%
2023/03/29	0	0.00	1	29.65	29.65	-1	3,060	-0.03%
2023/03/28	4.1	29.24	0	0.00	29.35	4.1	3,095	0.13%
2023/03/27	0	29.90	2	30.55	29.70	-2	3,083	-0.06%
2023/03/24	4	30.30	8	30.45	30.30	-4	3,092	-0.13%
2023/03/20	0	0.00	1	29.45	29.30	-1	2,899	-0.03%
2023/03/17	1	29.25	1	29.10	28.80	0	2,849	0.00%
2023/03/16	1	27.25	0	0.00	27.25	1	2,698	0.04%
2023/03/15	0	0.00	1	28.30	28.20	-1	2,788	-0.04%
2023/03/09	3	28.95	0	0.00	28.85	3	3,016	0.10%
2023/03/08	0	0.00	1	29.40	29.35	-1	3,423	-0.03%
2023/02/22	0	0.00	10	28.80	28.95	-10	3,729	-0.27%
2023/02/21	11	29.20	11	29.40	29.80	0	3,673	0.00%
2023/02/17	0	0.00	2	28.73	28.75	-2	3,581	-0.06%
2023/02/16	7	28.82	0	0.00	28.50	7	3,660	0.19%
2023/02/15	5	28.70	5	28.35	28.35	0	3,636	0.00%
2023/02/14	0	0.00	2	28.35	28.40	-2	3,606	-0.06%
2023/02/10	6	27.70	5	28.10	27.70	1	3,597	0.03%
2023/02/08	0	0.00	0.1	27.95	27.90	-0.1	3,606	0.00%
2023/02/06	0	0.00	2	28.28	28.25	-2	3,613	-0.06%
2023/02/03	1	27.80	1	27.75	27.80	0	3,593	0.00%
2023/02/01	0	0.00	1	28.15	28.30	-1	3,585	-0.03%
2023/01/31	0	0.00	2	27.93	27.95	-2	3,587	-0.06%
2023/01/30	0	0.00	6	27.62	27.70	-6	3,602	-0.17%
2023/01/17	1	26.85	0	0.00	26.90	1	3,598	0.03%
2023/01/13	6	26.82	0	0.00	26.65	6	3,646	0.16%
2023/01/12	1	27.30	0	0.00	27.15	1	3,663	0.03%
2023/01/10	3	27.82	0	0.00	27.75	3	3,699	0.08%
2023/01/06	1	27.75	1	27.70	27.75	0	3,763	0.00%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2023/01/03	1	27.75	1	27.65	27.95	0	3,895	0.00%
2022/12/30	1	27.85	6	27.98	27.85	-5	3,969	-0.13%
2022/12/29	7	27.19	1	27.00	26.90	6	3,939	0.15%
2022/12/28	4	28.43	5	28.68	27.75	-1	3,906	-0.03%
2022/12/27	0	0.00	6	27.93	28.20	-6	3,739	-0.16%
2022/12/26	1	26.75	2	27.28	27.15	-1	3,618	-0.03%
2022/12/21	2	26.35	1	26.10	26.10	1	3,694	0.03%
2022/12/20	1	26.35	2	26.45	26.20	-1	3,736	-0.03%
2022/12/16	7	27.79	0	0.00	27.55	7	3,801	0.18%
2022/12/14	2	28.05	0	0.00	28.35	2	3,787	0.05%
2022/12/13	1	28.15	0	0.00	28.20	1	3,774	0.03%
2022/12/08	0	0.00	2	28.55	28.65	-2	3,847	-0.05%
2022/12/07	4	29.00	5	28.84	29.10	-1	3,842	-0.03%
2022/12/06	3	28.35	6	28.70	28.35	-3	3,893	-0.08%
2022/12/05	1	28.85	1	28.85	28.80	0	3,886	0.00%
2022/12/01	2	29.75	4	30.21	29.05	-2	3,839	-0.05%
2022/11/30	16	30.37	13	29.65	29.95	3	3,723	0.08%
2022/11/29	2	28.45	5	28.67	29.70	-3	3,432	-0.09%
2022/11/17	0	0.00	2	27.38	27.45	-2	4,663	-0.04%
2022/11/16	0	0.00	6	27.74	27.35	-6	4,733	-0.13%
2022/11/14	1	26.95	8	27.19	27.10	-7	4,781	-0.15%
2022/11/11	1	26.05	2	26.23	26.00	-1	4,787	-0.02%
2022/11/07	6	26.39	0	0.00	26.25	6	5,441	0.11%
2022/11/04	3	25.93	0	0.00	26.25	3	5,896	0.05%
2022/11/03	4	25.79	0	0.00	26.00	4	6,304	0.06%
2022/11/02	4	25.75	0	0.00	25.85	4	6,725	0.06%
2022/10/31	0	0.00	1	25.35	25.15	-1	7,257	-0.01%
2022/10/28	1	25.20	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	1	24.60	25.20	-1	7,692	-0.01%
2022/10/26	1	25.00	1	24.35	24.20	0	8,056	0.00%
2022/10/25	1	25.50	0	0.00	25.00	1	8,943	0.01%
2022/10/19	0	0.00	3	26.45	26.05	-3	10,335	-0.03%
2022/10/14	3	26.45	0	0.00	26.40	3	11,190	0.03%
2022/10/13	3	25.80	0	0.00	25.05	3	11,545	0.03%
2022/10/06	0	0.00	3	27.70	27.95	-3	12,764	-0.02%
2022/09/29	1	26.50	3	26.70	26.60	-2	14,422	-0.01%
2022/09/27	2	26.68	1	27.40	27.45	1	14,811	0.01%
2022/09/26	4	26.55	5	26.81	26.40	-1	14,833	-0.01%
2022/09/23	2	28.13	0	0.00	27.95	2	14,926	0.01%
2022/09/22	2	28.95	0	0.00	29.00	2	15,042	0.01%
2022/09/19	3	29.12	0	0.00	28.95	3	15,645	0.02%
2022/09/15	1	30.35	20	30.35	29.90	-19	16,211	-0.12%
2022/09/14	1	30.05	10	30.30	30.35	-9	16,664	-0.05%
2022/09/13	1	30.40	2	30.43	30.45	-1	17,060	-0.01%
2022/09/12	22	29.34	0	0.00	29.35	22	17,129	0.13%
2022/09/08	0	0.00	1	29.35	29.30	-1	17,430	-0.01%
2022/09/07	0	0.00	1	28.40	28.65	-1	17,787	-0.01%
2022/09/05	0	0.00	1	28.65	28.70	-1	18,721	-0.01%
2022/09/02	1	30.30	0	0.00	30.25	1	20,137	0.00%
2022/08/31	2	30.65	4	30.70	30.65	-2	20,899	-0.01%
2022/08/30	0	0.00	1	30.55	30.55	-1	21,039	0.00%
2022/08/29	2	30.08	4	30.13	30.25	-2	21,166	-0.01%
2022/08/26	12	31.85	19	32.02	31.05	-7	21,164	-0.03%
2022/08/25	22.1	32.06	10	31.93	30.90	12.1	20,828	0.06%
2022/08/24	1	31.20	1	31.00	31.00	0	20,666	0.00%
2022/08/23	1	30.85	1	30.70	30.65	0	20,899	0.00%
2022/08/18	0	0.00	1	30.50	30.75	-1	22,464	0.00%
2022/08/17	10	31.29	10	31.22	30.80	0	22,788	0.00%
2022/08/16	2	31.00	2	30.93	31.10	0	23,336	0.00%
2022/08/15	2	30.93	2	30.73	30.95	0	24,023	0.00%
2022/08/12	11	30.20	9	30.19	30.45	2	24,485	0.01%
2022/08/11	6	30.50	2	30.13	30.05	4	24,492	0.02%
2022/08/10	9	32.27	8	32.39	31.50	1	24,165	0.00%
2022/08/09	16	31.88	3	32.37	32.15	13	23,817	0.05%
2022/08/08	1	30.90	0	0.00	31.85	1	23,498	0.00%
2022/08/05	0	0.00	5	30.95	31.30	-5	23,329	-0.02%
2022/08/04	3	29.42	2	29.80	30.00	1	23,085	0.00%
2022/08/03	2	30.23	2	29.58	29.70	0	22,865	0.00%
2022/08/02	12	30.69	6	30.53	30.65	6	22,614	0.03%
2022/08/01	11	32.24	19	31.96	32.20	-8	22,225	-0.04%
2022/07/29	21	31.35	21	31.31	31.65	0	21,313	0.00%
2022/07/28	20	30.21	20	30.23	29.85	0	20,351	0.00%
2022/07/27	5	29.59	6	29.61	29.90	-1	20,129	0.00%
2022/07/26	11	28.99	10	28.90	28.85	1	19,953	0.01%
2022/07/25	10	29.32	15	29.48	29.50	-5	19,819	-0.03%
2022/07/22	13	29.72	8	29.94	29.30	5	19,726	0.03%
2022/07/21	15	29.61	8	30.03	29.95	7	19,332	0.04%
2022/07/20	10	31.15	12	30.78	30.60	-2	18,872	-0.01%
2022/07/19	15	30.71	11	30.45	30.25	4	18,453	0.02%
2022/07/18	13	30.60	14	30.96	31.30	-1	18,106	-0.01%
2022/07/15	12	29.38	16	29.79	29.90	-4	17,621	-0.02%
2022/07/14	4	27.41	0	0.00	28.50	4	17,185	0.02%
2022/07/13	2	28.85	1	28.35	27.95	1	16,931	0.01%
2022/07/12	4	29.79	1	28.00	27.90	3	16,744	0.02%
2022/07/11	8	32.66	11	32.10	31.00	-3	16,504	-0.02%
2022/07/08	16	31.01	16	31.23	31.75	0	15,939	0.00%
2022/07/07	11	27.75	11	27.86	29.10	0	15,240	0.00%
2022/07/06	6	28.24	2	28.38	27.40	4	15,059	0.03%
2022/07/05	4	29.21	6	29.16	29.60	-2	14,837	-0.01%
2022/07/04	2	27.98	2	28.20	28.20	0	14,569	0.00%
2022/07/01	0	0.00	1	27.85	27.90	-1	14,470	-0.01%
2022/06/30	3	28.25	13	28.19	28.10	-10	14,298	-0.07%
2022/06/29	3	28.58	1	29.00	29.30	2	14,125	0.01%
2022/06/28	2	29.03	1	28.85	29.20	1	13,888	0.01%
2022/06/27	5	28.63	8	28.93	28.95	-3	13,678	-0.02%
2022/06/24	1	27.85	2	28.53	28.30	-1	13,433	-0.01%
2022/06/23	16	28.39	6	28.47	28.55	10	13,141	0.08%
2022/06/22	17	28.22	12	28.44	28.15	5	12,766	0.04%
2022/06/21	17	27.01	21	27.38	28.00	-4	12,252	-0.03%
2022/06/20	3	25.98	2	26.03	25.75	1	11,799	0.01%
2022/06/17	5	26.23	3	26.33	27.20	2	11,539	0.02%
2022/06/16	9	27.49	13	27.84	27.45	-4	11,197	-0.04%
2022/06/15	6	27.45	5	27.45	27.40	1	10,789	0.01%
2022/06/14	23	28.52	48	28.27	27.55	-25	10,452	-0.24%
2022/06/13	62	31.71	35	31.40	29.90	27	9,703	0.28%
2022/06/10	52	29.46	45	30.14	30.70	7	8,138	0.09%
2022/06/09	1	28.20	1	28.50	28.20	0	7,365	0.00%
2022/06/08	1	28.25	1	28.30	28.25	0	7,249	0.00%
2022/06/07	3	28.23	5	28.00	28.00	-2	7,048	-0.03%
2022/06/06	8	27.40	0	0.00	27.75	8	6,851	0.12%
2022/06/02	2	27.85	1	28.00	27.95	1	6,718	0.01%
2022/06/01	6	28.06	15	28.37	28.50	-9	6,424	-0.14%
2022/05/31	19	28.75	16	28.09	27.40	3	6,007	0.05%
2022/05/30	7	28.61	2	28.30	28.10	5	5,611	0.09%
2022/05/27	6	27.78	26	27.52	28.70	-20	5,233	-0.38%
2022/05/26	40	27.58	30	27.84	27.90	10	4,640	0.22%
2022/05/25	9	26.82	9	26.43	26.50	0	3,738	0.00%
2022/05/24	9	26.76	18	27.03	27.00	-9	3,296	-0.27%
2022/05/23	13	26.22	11	25.85	25.95	2	2,512	0.08%
2022/05/20	6	25.22	4	25.51	24.85	2	1,653	0.12%
2022/05/19	2	23.70	0	0.00	23.95	2	1,019	0.20%
2022/05/18	16	22.88	14	22.93	23.10	2	831	0.24%
2022/05/17	9	22.07	10	21.96	22.10	-1	688	-0.15%
2022/05/16	0	0.00	2	21.00	21.55	-2	602	-0.33%
2022/05/13	2	21.10	2	20.90	20.45	0	482	0.00%
2022/05/12	8	20.56	10	20.45	20.10	-2	370	-0.54%
2022/05/09	3	20.20	4	20.24	20.00	-1	292	-0.34%
2022/05/06	4	19.83	3	19.82	20.15	1	275	0.36%
2022/05/05	0	0.00	1	19.95	20.00	-1	267	-0.37%
2022/04/29	1	19.60	0	0.00	19.50	1	249	0.40%
2022/04/27	0	0.00	4	19.60	19.75	-4	241	-1.66%
2022/04/01	10	18.50	0	0.00	18.45	10	207	4.81%
2022/03/17	1	18.00	0	0.00	18.00	1	230	0.43%
2022/02/24	0	0.00	14	18.60	18.60	-14	246	-5.69%
2022/01/25	0	0.00	7	18.60	18.50	-7	279	-2.50%
2022/01/13	2	19.20	0	0.00	19.30	2	309	0.65%
2022/01/06	2	19.45	0	0.00	19.45	2	312	0.64%
2022/01/04	3	19.70	0	0.00	19.60	3	307	0.97%
2021/12/21	2	18.90	5	18.95	18.95	-3	282	-1.06%
2021/12/20	3	19.00	0	0.00	18.90	3	283	1.06%
2021/12/17	1	18.90	1	18.90	19.00	0	282	0.00%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/09/09	0	0.00	1	19.20	19.25	-1	398	-0.25%
2021/09/06	1	20.20	0	0.00	20.00	1	402	0.25%
2021/08/20	0	0.00	6	19.25	19.05	-6	437	-1.37%
2021/08/11	1	21.00	5	21.05	20.95	-4	440	-0.91%
2021/08/10	0	0.00	5	21.25	21.15	-5	447	-1.12%
2021/08/02	2	21.75	0	0.00	21.75	2	539	0.37%
2021/07/29	5	22.05	0	0.00	21.85	5	549	0.91%
2021/07/27	2	22.45	2	22.65	22.20	0	590	0.00%
2021/07/23	0	0.00	5	22.30	22.35	-5	625	-0.80%
2021/07/19	6	22.42	1	22.55	22.50	5	750	0.67%
2021/07/16	2	22.55	0	0.00	22.50	2	790	0.25%
2021/07/15	3	22.60	0	0.00	22.60	3	809	0.37%
2021/07/09	2	22.10	2	22.30	22.30	0	1,032	0.00%
2021/07/08	0	0.00	5	22.65	22.50	-5	1,041	-0.48%
2021/07/06	0	0.00	5	22.58	22.60	-5	1,098	-0.46%
2021/07/02	5	22.17	0	0.00	22.25	5	1,108	0.45%
2021/06/03	0	0.00	20	21.66	21.70	-20	1,228	-1.63%
2021/05/12	0	0.00	2	22.20	20.70	-2	1,344	-0.15%
2021/04/22	0	0.00	6	24.95	24.35	-6	1,237	-0.48%
2021/04/21	1	25.20	0	0.00	25.35	1	1,213	0.08%
2021/04/20	27	25.85	4	25.70	25.60	23	1,214	1.89%
2021/04/19	0	0.00	3.7	25.19	25.95	-3.7	1,196	-0.31%
2021/04/16	6	24.83	0	0.00	25.00	6	1,129	0.53%
2021/04/14	0	0.00	1	23.70	23.65	-1	1,246	-0.08%
2021/04/13	0	0.00	1	24.55	24.10	-1	1,262	-0.08%
2021/04/09	0	0.00	1	23.80	23.85	-1	1,239	-0.08%
2021/04/08	0	0.00	1	23.60	23.70	-1	1,241	-0.08%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/22	2	23.85	0	0.00	23.70	2	1,384	0.14%
2021/03/18	0	0.00	1	23.95	24.00	-1	1,362	-0.07%
2021/03/04	4	24.00	0	0.00	23.85	4	1,308	0.31%
2021/02/25	1	24.25	0	0.00	24.55	1	1,289	0.08%
2021/02/24	11	24.50	10	24.00	24.00	1	1,276	0.08%
2021/02/23	2	24.30	3	24.30	24.40	-1	1,259	-0.08%
2021/02/04	0	0.00	1	22.10	22.10	-1	1,128	-0.09%
2021/01/29	2	23.75	0	0.00	22.90	2	1,111	0.18%
2021/01/26	0	22.80	0	0.00	23.15	0	1,022	0.00%
2021/01/22	0	0.00	2	22.70	23.25	-2	1,000	-0.20%
2021/01/14	1	24.60	2	24.85	24.40	-1	953	-0.10%
2021/01/08	6	25.08	2	24.60	24.75	4	848	0.47%
2021/01/07	2	24.60	1	24.34	25.30	1	794	0.12%
2021/01/05	0	0.00	3	24.00	24.05	-3	590	-0.51%
2021/01/04	1	24.30	35	24.53	24.30	-34	576	-5.90%
2020/12/31	1	23.25	1	23.70	23.60	0	546	0.00%
2020/12/29	48	24.33	10	23.95	23.95	38	506	7.50%
2020/12/28	1	22.50	0	0.00	23.90	1	405	0.25%
2020/11/19	0	0.00	1	21.55	21.55	-1	302	-0.33%
2020/09/16	0	0.00	2	21.40	21.50	-2	539	-0.37%
2020/09/15	2	21.15	0	0.00	21.35	2	541	0.37%
2020/08/31	0	0.00	2	22.55	22.55	-2	790	-0.25%
2020/08/07	0	0.00	1	22.85	22.60	-1	818	-0.12%
2020/07/22	0	25.30	1	25.30	25.30	-1	836	-0.11%
2020/07/17	1	25.15	0	0.00	25.15	1	842	0.12%
2020/07/14	0	0.00	4	25.20	24.90	-4	888	-0.45%
2020/07/13	1	25.10	0	0.00	24.95	1	912	0.11%
2020/07/07	0	0.00	2	25.25	25.25	-2	981	-0.20%
2020/07/06	0	0.00	3	25.45	25.40	-3	1,003	-0.30%
2020/07/03	0	0.00	3	25.40	25.20	-3	1,050	-0.29%
2020/07/02	0	0.00	4	25.36	25.45	-4	1,060	-0.38%
2020/07/01	2	25.38	0	0.00	25.00	2	1,076	0.19%
2020/06/23	4	24.64	4	24.49	24.20	0	1,093	0.00%
2020/06/16	0	0.00	3	24.92	25.00	-3	1,139	-0.26%
2020/06/08	1	25.10	0	0.00	25.45	1	1,112	0.09%
2020/05/15	0	0.00	3	23.05	22.80	-3	998	-0.30%
2020/05/12	0	0.00	2	23.75	23.75	-2	996	-0.20%
2020/05/04	0	0.00	6	24.00	23.85	-6	1,002	-0.60%
2020/04/27	1	23.70	0	0.00	23.75	1	1,033	0.10%
2020/04/23	1	23.85	0	0.00	23.70	1	1,028	0.10%
2020/04/22	0	0.00	1	23.80	23.70	-1	1,025	-0.10%
2020/04/21	2	23.50	0	0.00	23.40	2	1,003	0.20%
2020/04/17	4	24.28	0	0.00	24.55	4	999	0.40%
2020/04/15	2	24.33	0	0.00	24.15	2	957	0.21%
2020/04/13	1	22.70	1	22.55	22.55	0	887	0.00%
2020/04/10	1	23.10	0	0.00	23.05	1	888	0.11%
2020/04/09	0	0.00	2	23.05	23.35	-2	885	-0.23%
2020/04/08	3	22.80	0	0.00	22.90	3	857	0.35%
2020/04/07	2	21.65	0	0.00	21.50	2	803	0.25%
2020/03/30	1	20.55	0	0.00	20.75	1	762	0.13%
2020/03/23	1	17.00	0	0.00	16.90	1	689	0.15%
2020/02/24	1	25.30	0	0.00	25.05	1	682	0.15%
2020/02/06	0.5	25.60	0	0.00	25.60	0.5	772	0.06%
2020/02/04	3	25.58	0	0.00	25.65	3	799	0.38%
2020/01/31	1	25.95	0	0.00	25.90	1	787	0.13%
2020/01/09	1	28.40	0	0.00	28.40	1	920	0.11%
2019/12/06	1	29.65	0	0.00	29.60	1	1,255	0.08%
2019/11/20	2	29.70	0	0.00	29.60	2	1,594	0.13%
2019/11/11	1	29.25	1	29.70	29.35	0	1,700	0.00%
2019/11/08	1	30.25	0	0.00	30.10	1	1,719	0.06%
2019/11/04	0	0.00	2	30.55	30.65	-2	1,748	-0.11%
2019/10/31	0	0.00	3	30.05	30.05	-3	1,732	-0.17%
2019/10/25	2	31.00	0	0.00	30.95	2	1,753	0.11%
2019/10/21	5	29.85	5	30.00	30.75	0	1,763	0.00%
2019/10/15	0	0.00	4	30.55	30.75	-4	1,651	-0.24%
2019/10/08	0	0.00	15	30.70	30.75	-15	1,603	-0.94%
2019/10/07	1	30.85	0	0.00	30.70	1	1,606	0.06%
2019/10/02	1	31.95	0	0.00	31.80	1	1,579	0.06%
2019/10/01	19	31.74	3	31.70	31.60	16	1,560	1.03%
2019/09/18	0	0.00	1	31.75	31.70	-1	1,417	-0.07%
2019/09/16	1	31.20	0	0.00	31.10	1	1,369	0.07%
2019/09/12	0	0.00	1	31.75	31.80	-1	1,354	-0.07%
2019/09/09	1	31.10	0	0.00	31.00	1	1,300	0.08%
2019/09/04	1	31.80	0	0.00	32.20	1	1,181	0.08%
2019/09/03	0	0.00	3	30.78	30.55	-3	1,125	-0.27%
2019/09/02	3	30.70	1	30.75	30.60	2	1,119	0.18%
2019/08/23	0	0.00	3	30.10	30.95	-3	988	-0.30%
2019/08/22	3	30.10	0.1	30.25	30.40	2.9	918	0.31%
2019/08/06	0	0.00	1	27.45	27.80	-1	983	-0.10%
2019/07/16	0	0.00	3	28.85	28.60	-3	1,025	-0.29%
2019/07/11	3	28.65	0	0.00	28.60	3	1,014	0.30%
2019/07/10	0	0.00	1	28.40	28.45	-1	1,002	-0.10%
2019/07/09	0	0.00	2	28.30	28.30	-2	1,007	-0.20%
2019/07/05	0	0.00	2	27.70	28.55	-2	993	-0.20%
2019/07/02	2	27.85	0	0.00	27.85	2	1,002	0.20%
2019/06/24	0	0.00	1	27.60	27.50	-1	1,048	-0.10%
2019/06/12	2	27.20	0	0.00	27.20	2	1,143	0.17%
2019/05/22	0	0.00	2	29.65	28.35	-2	1,230	-0.16%
2019/05/21	0	0.00	3	28.70	28.80	-3	1,158	-0.26%
2019/05/16	2	28.30	0	0.00	28.05	2	1,108	0.18%
2019/05/07	0	0.00	1	27.80	27.65	-1	1,000	-0.10%
2019/05/02	0	0.00	1	27.60	27.70	-1	961	-0.10%
2019/04/25	1	27.95	3	27.82	27.60	-2	937	-0.21%
2019/04/24	1	27.95	0	0.00	27.65	1	927	0.11%
2019/04/10	1	26.55	0	0.00	26.50	1	744	0.13%
2019/04/09	1	26.60	0	0.00	26.50	1	734	0.14%
2019/04/03	0	0.00	2	26.90	26.40	-2	704	-0.28%
2019/03/26	1	25.65	0	0.00	25.60	1	694	0.14%
2019/03/25	1	25.75	0	0.00	25.70	1	695	0.14%
2019/03/21	3	26.87	0	0.00	26.70	3	690	0.43%
2019/03/19	1	26.30	0	0.00	26.40	1	637	0.16%
2019/03/14	1	26.70	0	0.00	26.65	1	637	0.16%
2019/03/13	1	26.85	0	0.00	26.75	1	638	0.16%
2019/02/26	1	26.95	0	0.00	26.85	1	894	0.11%
2018/11/27	0	0.00	2	25.00	25.20	-2	546	-0.37%
2018/11/21	1	23.85	0	0.00	23.85	1	472	0.21%
2018/11/20	1	24.25	0	0.00	24.25	1	462	0.22%
2018/11/19	0	0.00	1	24.80	24.85	-1	453	-0.22%
2018/11/07	1	23.70	0	0.00	23.55	1	370	0.27%
2018/10/29	0	0.00	1	21.00	21.20	-1	347	-0.29%
2018/10/12	1	21.70	1	23.00	23.40	0	382	0.00%
2018/10/05	1	26.80	0	0.00	26.75	1	362	0.28%
2018/10/01	1	28.25	0	0.00	28.55	1	364	0.27%
2018/09/26	1	28.20	0	0.00	28.15	1	379	0.26%
2018/08/23	0	0.00	1	29.85	29.80	-1	924	-0.11%
2018/08/15	1	29.20	0	0.00	29.10	1	1,288	0.08%
2018/08/14	0	0.00	2	29.65	29.60	-2	1,286	-0.16%
2018/08/13	1	29.35	0	0.00	29.35	1	1,292	0.08%
2018/08/03	0	0.00	1	30.50	30.60	-1	1,310	-0.08%
2018/07/20	0.1	32.35	0	0.00	32.30	0.1	1,282	0.01%
2018/06/25	0	0.00	2	32.23	32.10	-2	1,389	-0.14%
2018/06/22	0	0.00	1	32.45	32.30	-1	1,405	-0.07%
2018/06/21	5	33.98	7	34.34	32.95	-2	1,388	-0.14%
2018/06/20	0	0.00	1	32.70	33.45	-1	1,288	-0.08%
2018/06/19	0	0.00	10	32.20	32.30	-10	1,238	-0.81%
2018/06/14	6	32.95	11	32.90	32.55	-5	1,225	-0.41%
2018/06/12	11	32.77	0	0.00	32.55	11	1,184	0.93%
2018/06/06	0	0.00	0	33.00	32.40	0	1,139	0.00%
2018/06/05	0	0.00	7	32.77	33.00	-7	1,117	-0.63%
2018/06/04	1	32.40	0	0.00	32.20	1	1,049	0.10%
2018/06/01	0	0.00	27	32.22	32.50	-27	1,027	-2.63%
2018/05/30	4	31.19	0	0.00	31.05	4	1,011	0.40%
2018/05/29	0	0.00	1	32.05	31.60	-1	1,004	-0.10%
2018/05/28	1	32.20	0	0.00	32.30	1	990	0.10%
2018/05/25	0	0.00	3	32.43	32.60	-3	962	-0.31%
2018/05/24	4	31.93	0	0.00	32.10	4	864	0.46%
2018/05/23	0	0.00	7	31.09	32.30	-7	783	-0.89%
2018/05/21	0	0.00	4	30.56	30.35	-4	662	-0.60%
2018/05/16	0	0.00	2	30.53	30.40	-2	691	-0.29%
2018/05/15	0	0.00	8	30.24	30.45	-8	700	-1.14%
2018/05/11	1	29.30	0	0.00	29.40	1	736	0.14%
2018/05/10	0	0.00	1	29.75	29.55	-1	741	-0.13%
2018/05/09	0	0.00	4	29.48	29.40	-4	755	-0.53%
2018/04/26	27	29.19	0	0.00	29.10	27	929	2.91%
2018/04/19	2	30.13	0	0.00	30.10	2	1,106	0.18%
2018/04/18	3	30.32	0	0.00	30.05	3	1,104	0.27%
2018/04/17	1	30.60	0	0.00	30.50	1	1,114	0.09%
2018/04/12	2	31.68	2	32.40	31.40	0	1,159	0.00%
2018/04/11	1	31.95	3	31.85	31.90	-2	1,264	-0.16%
2018/04/10	0	0.00	1	31.30	31.15	-1	1,269	-0.08%
2018/04/09	0	0.00	2	31.23	31.10	-2	1,279	-0.16%
2018/04/02	1	31.00	0	0.00	30.85	1	1,277	0.08%
2018/03/31	5	31.34	0	0.00	31.20	5	1,279	0.39%
2018/03/30	3	30.65	2	30.98	31.00	1	1,275	0.08%
2018/03/29	2	30.85	0	0.00	30.75	2	1,274	0.16%
2018/03/28	11	31.05	2	31.20	30.90	9	1,344	0.67%
2018/03/21	2	30.50	0	0.00	30.35	2	1,479	0.14%
2018/03/05	2	30.80	0	0.00	30.00	2	1,610	0.12%
2018/03/02	1	29.25	0	0.00	29.20	1	1,599	0.06%
2018/03/01	1	28.90	0	0.00	29.30	1	1,630	0.06%
2018/02/23	0	0.00	5	29.70	29.70	-5	1,716	-0.29%
2018/02/22	3	28.92	0	0.00	29.40	3	1,729	0.17%
2018/02/21	2	29.25	0	0.00	29.30	2	1,737	0.12%
2018/02/07	2	29.60	0	0.00	29.25	2	1,796	0.11%
2018/02/06	6	29.32	0	0.00	29.10	6	1,857	0.32%
2018/01/26	3	32.05	0	0.00	32.10	3	2,141	0.14%
2018/01/25	2	32.50	0	0.00	32.45	2	2,152	0.09%
2018/01/24	1	32.90	0	0.00	32.80	1	2,160	0.05%
2018/01/23	2	33.40	0	0.00	33.10	2	2,161	0.09%
2018/01/18	1	33.85	0	0.00	33.70	1	2,226	0.04%
2018/01/16	0	0.00	7	33.54	33.85	-7	2,168	-0.32%
2018/01/15	1	32.75	0	0.00	32.70	1	2,203	0.05%
2018/01/05	2	34.00	22	34.06	34.00	-20	2,509	-0.80%
2018/01/04	3	33.07	0	0.00	33.75	3	2,423	0.12%