台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20041.4500.0041.5501920.01%
2024/02/2900.00440.7540.75-4162-2.46%
2024/02/2600.00641.1041.20-6158-3.80%
2024/01/26139.9000.0039.9011500.66%
2024/01/24139.7000.0039.7511490.67%
2024/01/181239.4000.0039.45121478.13%
2024/01/17539.6000.0039.7551463.42%
2024/01/161039.8200.0039.75101436.96%
2024/01/12340.2000.0040.0531412.12%
2023/12/20441.1000.0041.1041313.05%
2023/12/08140.7000.0040.6011120.89%
2023/11/28240.1800.0040.2021151.74%
2023/10/26438.8000.0038.8041942.06%
2023/10/25439.0000.0038.9541942.06%
2023/10/23338.6000.0038.6532021.48%
2023/10/17439.1000.0039.0542051.95%
2023/10/03539.6000.0039.6052342.13%
2023/09/25339.4500.0039.5032471.21%
2023/09/22139.5000.0039.5012500.40%
2023/09/21239.8000.0039.6522530.79%
2023/09/20339.8000.0039.8532531.18%
2023/09/15239.9000.0039.9022600.77%
2023/08/30438.9500.0038.9542901.38%
2023/08/16240.6000.0040.6022490.80%
2023/08/02641.2500.0041.3062382.52%
2023/07/1900.00041.3541.4002310.00%
2023/07/18341.2500.0041.3032341.28%
2023/07/171241.4300.0041.50122295.24%
2023/06/30541.8000.0041.9052302.17%
2023/06/27341.8000.0041.7532281.31%
2023/06/21241.9000.0042.0522300.87%
2023/06/12241.4000.0041.6022280.87%
2023/06/08342.1000.0042.1032351.28%
2023/06/07542.2500.0042.2552472.02%
2023/05/22441.9500.0042.2043231.24%
2023/05/18141.9500.0042.1013260.31%
2023/05/15241.3000.0041.8023230.62%
2023/05/12641.4300.0041.3563231.85%
2023/05/11641.4300.0041.3563221.86%
2023/05/10541.7500.0041.8053191.56%
2023/05/09541.7700.0041.8053211.56%
2023/05/082141.8900.0041.90213286.40%
2023/05/05342.0000.0042.0033310.90%
2023/05/04241.9500.0042.0023370.59%
2023/05/03541.7500.0041.9553441.45%
2023/04/281741.9900.0042.00173474.90%
2023/03/23043.9000.0043.1002960.00%
2023/03/22043.7000.0043.0002970.00%
2023/02/16042.9000.0042.6001770.00%
2022/12/1300.00141.4541.70-1216-0.46%
2022/12/0700.00041.8041.5002290.00%
2022/10/25538.0000.0038.2553071.63%
2022/10/11039.5000.0039.2003030.00%
2022/09/1200.00242.0541.95-2395-0.51%
2022/09/0500.00041.9541.7004970.00%
2022/08/19243.8000.0044.0027180.28%
2022/06/2400.00145.9545.85-1767-0.13%
2022/06/16547.51547.1346.3006950.00%
2022/06/1500.00346.6046.60-3670-0.45%
2022/06/1300.00446.7146.65-4605-0.66%
2022/06/08247.0000.0047.1525640.35%
2022/06/0700.00246.8046.85-2548-0.36%
2022/06/06247.0000.0047.0525310.38%
2022/06/02346.20346.8245.7004770.00%
2022/06/01745.43245.6545.0054131.21%
2022/05/1700.00244.2044.15-2264-0.76%
2022/04/2600.00242.2542.50-2252-0.79%
2022/04/1300.00241.9042.00-2265-0.75%
2022/04/01142.7000.0042.6512980.34%
2022/03/31142.7500.0042.7512990.33%
2022/03/30042.8500.0042.5502960.00%
2022/03/29042.4000.0042.1002920.00%
2022/03/2300.00241.8041.85-2288-0.69%
2022/01/24141.3500.0041.4512600.38%
2022/01/19142.2000.0042.2012530.39%
2022/01/12443.0500.0043.7042551.57%
2022/01/0500.00145.2045.55-1242-0.41%
2021/12/28143.2000.0043.3512170.46%
2021/12/0900.00042.8542.7002820.00%
2021/11/3000.00042.0541.8503440.00%
2021/09/29143.8500.0043.1017520.13%
2021/09/23244.48244.4344.4509080.00%
2021/09/14644.40744.4644.60-11,117-0.09%
2021/09/13146.7000.0046.7011,1120.09%
2021/08/27246.0800.0046.3021,1500.17%
2021/07/2200.00150.6050.60-11,460-0.07%
2021/07/21150.4000.0049.9511,4830.07%
2021/07/1400.00151.0051.60-11,600-0.06%
2021/07/0800.00252.9052.50-21,888-0.11%
2021/07/0700.001151.8051.70-112,005-0.55%
2021/07/0600.00452.8052.20-42,113-0.19%
2021/07/05152.5000.0052.9012,1520.05%
2021/07/0200.00650.9352.30-62,200-0.27%
2021/06/29350.5000.0050.6032,2700.13%
2021/06/28950.4700.0051.7092,2700.40%
2021/06/251251.78551.5051.0072,2610.31%
2021/06/24150.2000.0051.3012,2240.04%
2021/05/1900.00144.6044.60-12,359-0.04%
2021/05/1000.00248.9048.30-22,219-0.09%
2021/05/07048.6000.0048.4502,2170.00%
2021/05/06048.2000.0047.8002,2160.00%
2021/05/05048.0000.0047.4502,2040.00%
2021/05/04046.3000.0046.3002,1850.00%
2021/05/0300.00448.2547.85-42,150-0.19%
2021/04/29450.3000.0050.0042,1270.19%
2021/04/27251.10250.1050.1002,1140.00%
2021/04/2200.00252.0050.90-22,071-0.10%
2021/04/1900.00353.9054.00-32,082-0.14%
2021/04/16656.15355.9054.5032,1750.14%
2021/04/15154.30153.9053.7002,0000.00%
2021/04/14150.0000.0051.7011,9410.05%
2021/04/13154.0000.0053.2011,8740.05%
2021/04/12154.8000.0055.2011,7270.06%
2021/04/09152.0000.0052.0011,5970.06%
2021/04/0800.00353.6053.60-31,535-0.20%
2021/04/06150.30150.0050.6001,3780.00%
2021/03/3000.00146.7046.70-11,220-0.08%
2021/03/2900.00147.3547.00-11,202-0.08%
2021/03/26147.3500.0047.0011,1860.08%
2021/03/23147.7500.0047.8011,1660.09%
2021/03/22148.0000.0048.0011,1460.09%
2021/03/0500.00146.4046.40-11,025-0.10%
2021/03/04148.00147.9047.9501,0000.00%
2021/02/2400.00146.2045.50-1920-0.11%
2021/02/1800.00143.5544.35-1842-0.12%
2021/01/13345.88145.0546.2027200.28%
2021/01/12244.101244.5443.50-10663-1.51%
2021/01/11446.20646.2245.90-2628-0.32%
2020/11/2500.001042.4042.40-10340-2.94%
2020/07/1300.00539.5539.65-5463-1.08%
2020/07/10240.0500.0039.9524610.43%
2020/06/1800.00140.7040.90-1513-0.19%
2020/05/2700.001141.0941.65-11638-1.72%
2020/05/2000.00140.8040.85-1628-0.16%
2020/05/14139.0000.0038.8016260.16%
2020/05/12840.12340.3839.8556160.81%
2020/05/11142.9500.0043.0015890.17%
2020/05/06142.8500.0042.7015960.17%
2020/05/0400.00143.5043.00-1597-0.17%
2020/04/3000.00242.0042.50-2590-0.34%
2020/04/29141.0000.0041.4515880.17%
2020/03/25138.2000.0038.0516190.16%
2020/03/18436.7000.0036.5045680.70%
2020/03/13239.7000.0040.4025360.37%
2020/03/12442.7000.0042.4045150.78%
2020/03/11144.80145.1044.9505000.00%
2020/03/09645.3700.0044.8064881.23%
2020/03/06446.0500.0046.1044730.85%
2020/03/0400.00146.2546.25-1485-0.21%
2020/03/0300.00246.7546.50-2486-0.41%
2020/03/02246.0000.0046.0024860.41%
2020/02/21148.1000.0048.2014740.21%
2020/02/1800.00146.9547.15-1460-0.22%
2020/02/14146.5000.0046.5015090.20%
2020/02/0400.00146.8546.80-1500-0.20%
2020/02/03146.1500.0046.1514980.20%
2020/01/3000.00147.8047.55-1488-0.20%
2020/01/1600.001649.8049.80-16476-3.35%
2020/01/02249.0500.0049.0024410.45%
2019/12/31249.1500.0049.2024370.46%
2019/12/30149.4000.0049.4014430.23%
2019/12/27549.4500.0049.4554441.12%
2019/12/23249.5500.0049.7525120.39%
2019/12/20249.6300.0049.5525110.39%
2019/12/19149.7500.0049.7515120.20%
2019/12/18149.8000.0049.8515170.19%
2019/12/09349.5500.0049.5535590.54%
2019/12/05149.8000.0049.9015900.17%
2019/11/1300.00649.5350.10-6786-0.76%
2019/11/06548.5000.0048.5057730.65%
2019/10/2400.00149.4049.50-1824-0.12%
2019/10/23149.0000.0048.8518240.12%
2019/10/1600.00148.8048.80-1841-0.12%
2019/10/14148.3500.0048.2518620.12%
2019/10/0800.00149.7549.60-1862-0.12%
2019/09/27150.0000.0049.0018990.11%
2019/08/2800.00250.6050.20-2847-0.24%
2019/08/27255.4000.0055.3027920.25%
2019/08/23456.0500.0055.6047620.52%
2019/08/16256.6000.0056.7027230.28%
2019/08/13256.00156.5056.2017760.13%
2019/08/08256.2000.0056.1028230.24%
2019/07/3100.00157.4057.50-1958-0.10%
2019/07/29258.1000.0058.0029640.21%
2019/07/2500.00259.0558.90-2966-0.21%
2019/07/24158.80258.9559.00-1973-0.10%
2019/07/2300.00258.8558.60-2976-0.20%
2019/07/17458.5500.0058.2049980.40%
2019/07/1600.00259.6059.40-2988-0.20%
2019/07/11459.4300.0059.2041,0540.38%
2019/07/1000.00160.5060.20-11,043-0.10%
2019/07/09260.10360.6060.00-11,051-0.10%
2019/07/08560.32760.7460.40-21,059-0.19%
2019/07/05559.74459.9560.4011,0760.09%
2019/07/04459.38259.3059.7021,1010.18%
2019/07/0200.00158.9059.00-11,119-0.09%
2019/06/27358.67159.5058.5021,2620.16%
2019/06/26258.75259.0059.0001,2960.00%
2019/06/25258.50558.7058.40-31,359-0.22%
2019/06/24158.10257.8558.10-11,524-0.07%
2019/06/21157.20357.5057.20-21,614-0.12%
2019/06/2000.00157.3057.90-11,616-0.06%
2019/06/1900.00456.8356.90-41,625-0.25%
2019/06/1800.00356.7056.70-31,641-0.18%
2019/06/1700.00256.9056.80-21,670-0.12%
2019/06/1100.00256.8057.00-21,705-0.12%
2019/06/10456.35456.5056.4001,7060.00%
2019/06/06155.70256.0055.60-11,713-0.06%
2019/06/0500.00156.0055.70-11,718-0.06%
2019/06/04555.8800.0055.7051,7190.29%
2019/06/03456.48256.9556.8021,7080.12%
2019/05/31257.2000.0057.4021,7170.12%
2019/05/30156.6000.0056.6011,7130.06%
2019/05/29256.50156.6056.4011,7340.06%
2019/05/271057.00157.1057.0091,7430.52%
2019/05/24256.60456.7056.70-21,751-0.11%
2019/05/23456.65357.1356.4011,7700.06%
2019/05/2200.00256.8057.10-21,825-0.11%
2019/05/21655.65555.8856.0011,8160.06%
2019/05/20456.80357.4356.7011,8040.06%
2019/05/171358.091158.8957.5021,8150.11%
2019/05/16458.95259.5558.8021,7870.11%
2019/05/15359.97160.0059.5021,7750.11%
2019/05/14258.801059.1559.70-81,742-0.46%
2019/05/13658.152058.0358.20-141,697-0.82%
2019/05/102457.231757.7657.6071,6770.42%
2019/05/091457.58857.7857.6061,6760.36%
2019/05/08157.90657.4257.90-51,669-0.30%
2019/05/07257.10257.0557.2001,6690.00%
2019/05/06256.2000.0056.2021,6610.12%
2019/05/03357.8000.0057.8031,6490.18%
2019/05/02257.75158.1058.1011,6490.06%
2019/04/30158.301056.9758.30-91,676-0.54%
2019/04/29356.40157.2056.1021,6730.12%
2019/04/26556.94157.6056.8041,6880.24%
2019/04/25157.8000.0057.5011,7380.06%
2019/04/24657.72358.2757.7031,7940.17%
2019/04/23157.7000.0057.7011,7870.06%
2019/04/22258.2000.0058.2021,7800.11%
2019/04/1900.00158.6058.60-11,772-0.06%
2019/04/17358.3300.0057.8031,7460.17%
2019/04/16059.9000.0059.3001,7010.00%
2019/04/1000.00159.2059.40-11,635-0.06%
2019/04/03562.201061.8061.90-51,532-0.33%
2019/04/02860.53460.9060.8041,4900.27%
2019/04/011658.781559.0259.3011,4320.07%
2019/03/27257.90255.5055.9001,2500.00%
2019/03/26155.90255.6056.50-11,065-0.09%
2019/03/25151.6000.0051.4019720.10%
2019/03/2100.00152.8052.80-1949-0.11%
2019/03/18151.7000.0051.4019020.11%
2019/03/1400.00151.9051.60-1888-0.11%
2019/03/08150.6000.0051.2018710.11%
2019/03/06151.3000.0051.1018670.12%
2019/03/04152.0000.0052.1018510.12%
2019/02/22052.0000.0051.8008060.00%
2019/02/2100.00151.5052.50-1788-0.13%
2019/01/24149.9000.0049.8516970.14%
2019/01/2200.00151.3050.30-1687-0.15%
2019/01/18150.1000.0050.0016540.15%
2019/01/1700.00649.5350.60-6636-0.94%
2019/01/1600.00547.1549.10-5582-0.86%
2019/01/10344.42144.3544.3525470.37%
2018/11/2200.00246.7546.40-2700-0.29%
2018/11/19248.3500.0048.2527010.28%
2018/10/2500.001241.8442.45-12683-1.76%
2018/10/2400.00143.5543.60-1701-0.14%
2018/10/19248.40249.5046.8507000.00%
2018/10/17150.0000.0050.0016950.14%
2018/10/12145.90146.6046.9007220.00%
2018/10/1100.00147.6046.55-1729-0.14%
2018/10/0900.00251.5551.70-2726-0.28%
2018/10/02154.60155.2054.9008290.00%
2018/09/18156.5000.0056.5011,0900.09%
2018/09/13256.90256.3556.0001,1600.00%
2018/09/1200.00156.0056.90-11,155-0.09%
2018/09/10154.0000.0053.5011,1410.09%
2018/09/07154.8000.0053.7011,1460.09%
2018/09/06355.77255.7055.5011,1310.09%
2018/09/05257.30257.7057.5001,1390.00%
2018/09/04358.8700.0058.6031,1450.26%
2018/09/0300.00260.1060.20-21,169-0.17%
2018/08/31660.33660.2560.1001,1710.00%
2018/08/291361.6600.0060.90131,1961.09%
2018/08/28262.0000.0061.8021,2400.16%
2018/08/27163.6000.0063.9011,2690.08%
2018/08/24164.1000.0064.4011,4220.07%
2018/08/23264.8000.0064.5021,5310.13%
2018/08/22164.7000.0064.7011,5780.06%
2018/08/16263.1500.0064.0021,6140.12%
2018/08/15462.7300.0062.2041,6230.25%
2018/08/0100.00168.0067.80-11,642-0.06%
2018/07/31267.60168.5067.7011,6350.06%
2018/07/20165.6000.0065.1011,6370.06%
2018/07/19168.1000.0067.6011,6740.06%
2018/07/1700.00567.6067.00-51,679-0.30%
2018/07/1600.00166.9067.70-11,666-0.06%
2018/07/13166.8000.0066.8011,6540.06%
2018/07/1000.00266.0066.40-21,594-0.13%
2018/07/0500.00363.9063.20-31,537-0.20%
2018/07/03265.00266.0063.3001,5100.00%
2018/07/0200.00165.2065.20-11,488-0.07%
2018/06/29165.20165.1065.1001,4870.00%
2018/06/28167.30167.8066.1001,4580.00%
2018/06/2700.001063.4263.10-101,352-0.74%
2018/06/26163.20363.2062.40-21,336-0.15%
2018/06/22861.102061.8360.90-121,311-0.91%
2018/06/20258.7000.0058.6021,3040.15%
2018/06/1900.00659.8059.00-61,299-0.46%
2018/06/152659.2000.0058.70261,2942.01%
2018/06/08260.5000.0060.7021,2290.16%
2018/06/05364.0000.0060.8031,1810.25%
2018/06/011068.05567.6466.0051,0820.46%
2018/05/3100.00562.6064.60-5928-0.54%
2018/05/1400.00157.5058.60-1661-0.15%
2018/05/1100.00255.1054.60-2634-0.32%
2018/05/0700.00356.6055.00-3625-0.48%
2018/05/04255.8000.0056.2026230.32%
2018/05/03456.0000.0055.3046120.65%
2018/04/25358.8000.0055.9035520.54%
2018/04/16052.2000.0052.2004920.01%
2018/03/3000.00254.6054.60-2474-0.42%
2018/03/2900.00150.3052.00-1454-0.22%
2018/03/28350.1000.0050.0034450.67%
2018/03/20254.9000.0055.0023920.51%
2018/03/01360.6000.0060.8033750.80%
2018/01/17370.33370.3769.8003470.00%
鑽全 相關文章