樂事綠能 (1529)-玉山-士林券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	33.93	5	33.82	33.70	-3	3,235	-0.09%
2024/06/12	1	32.55	1	33.40	32.20	0	3,186	0.00%
2024/06/07	1	32.80	1	32.75	33.40	0	3,341	0.00%
2024/06/06	1	31.90	0	0.00	31.85	1	3,364	0.03%
2024/06/05	3	32.25	0	0.00	32.15	3	3,360	0.09%
2024/06/04	1	32.05	1	32.40	32.55	0	3,385	0.00%
2024/06/03	3	32.17	3	32.10	32.05	0	3,398	0.00%
2024/05/31	1	32.30	2	32.35	32.30	-1	3,413	-0.03%
2024/05/29	1	32.70	0	0.00	32.65	1	3,471	0.03%
2024/05/27	1	32.85	1	33.20	33.00	0	3,677	0.00%
2024/05/24	4	32.70	1	32.80	32.85	3	3,739	0.08%
2024/05/23	4	33.28	0	0.00	33.20	4	3,973	0.10%
2024/05/17	0	0.00	1	34.20	34.10	-1	4,134	-0.02%
2024/05/15	4	34.73	3	34.55	34.60	1	4,194	0.02%
2024/05/14	2	33.90	0	0.00	33.50	2	4,150	0.05%
2024/05/13	1	33.85	0	0.00	33.85	1	4,137	0.02%
2024/05/08	0	0.00	1	35.52	35.40	-1	4,167	-0.03%
2024/05/07	1	33.30	1	33.85	33.80	0	4,086	0.00%
2024/05/06	1	33.50	0	0.00	33.75	1	4,078	0.02%
2024/05/03	1	33.70	1	33.55	33.50	0	4,078	0.00%
2024/04/30	2	34.15	0	0.00	34.15	2	4,097	0.05%
2024/04/29	1	33.90	2	33.90	34.05	-1	4,112	-0.02%
2024/04/26	1	34.50	0	0.00	34.30	1	4,092	0.02%
2024/04/25	2	34.93	1	35.00	34.70	1	4,072	0.02%
2024/04/22	2	35.65	5	35.35	35.00	-3	4,019	-0.08%
2024/04/19	8	37.24	6.1	36.69	36.50	1.9	4,176	0.05%
2024/04/18	10.1	38.89	4	39.56	38.15	6.1	4,035	0.15%
2024/04/17	0	0.00	2	35.73	36.50	-2	3,664	-0.05%
2024/04/16	5	33.73	0	0.00	33.20	5	3,608	0.14%
2024/04/15	1	35.35	0	0.00	35.40	1	3,568	0.03%
2024/04/12	1	36.65	25	36.95	36.25	-24	3,490	-0.69%
2024/04/11	3	35.97	3	36.30	35.70	0	3,383	0.00%
2024/04/09	1	35.00	4	35.24	35.35	-3	3,217	-0.09%
2024/04/08	2	33.78	2	34.35	34.20	0	3,169	0.00%
2024/04/03	5	33.34	0	0.00	33.20	5	3,190	0.16%
2024/04/02	3	33.78	0	0.00	33.60	3	3,315	0.09%
2024/03/29	2	34.20	2	33.85	33.85	0	3,299	0.00%
2024/03/28	7	34.53	0	0.00	34.35	7	3,282	0.21%
2024/03/27	9	35.53	0	0.00	35.15	9	3,238	0.28%
2024/03/26	3	36.00	0	0.00	36.55	3	3,174	0.09%
2024/03/25	1	35.90	7	36.38	36.55	-6	3,000	-0.20%
2024/03/22	1	34.55	1	35.00	35.15	0	2,783	0.00%
2024/03/21	2	34.55	5	34.99	34.85	-3	2,755	-0.11%
2024/03/20	3	34.32	6	34.33	34.45	-3	2,773	-0.11%
2024/03/19	2	34.65	1	35.15	34.15	1	2,776	0.04%
2024/03/15	2	34.50	0	0.00	34.25	2	2,849	0.07%
2024/03/14	6	34.82	4	34.84	34.85	2	2,917	0.07%
2024/03/13	2	35.23	3	34.32	33.80	-1	3,013	-0.03%
2024/03/12	2	34.65	2	34.68	34.05	0	3,583	0.00%
2024/03/11	2	33.00	0	0.00	33.05	2	4,103	0.05%
2024/03/06	0	0.00	1	35.10	34.60	-1	4,270	-0.02%
2024/03/05	1	34.30	2	34.90	34.90	-1	4,289	-0.02%
2024/03/04	2	34.70	6	34.48	34.30	-4	4,262	-0.09%
2024/03/01	1	35.30	3	35.15	34.90	-2	4,238	-0.05%
2024/02/29	5	35.08	1	35.45	35.75	4	4,213	0.09%
2024/02/27	43	34.53	42	33.85	34.00	1	4,129	0.02%
2024/02/26	16	35.37	12	35.74	35.10	4	4,063	0.10%
2024/02/23	10	33.85	10	33.60	33.50	0	3,824	0.00%
2024/02/22	0	0.00	0	34.20	33.50	0	3,770	0.00%
2024/02/21	0	0.00	2	33.70	33.75	-2	3,719	-0.05%
2024/02/20	1	32.80	0	0.00	32.85	1	3,653	0.03%
2024/02/19	1	32.80	2	33.45	33.25	-1	3,634	-0.03%
2024/02/15	1	31.80	0	0.00	31.05	1	3,560	0.03%
2024/02/05	1	32.75	0	0.00	32.50	1	3,542	0.03%
2024/01/31	1	32.50	6	32.99	33.05	-5	3,471	-0.14%
2024/01/29	1	32.70	0	0.00	32.90	1	3,439	0.03%
2024/01/26	0	0.00	1	33.35	32.50	-1	3,437	-0.03%
2024/01/25	2	33.95	1	33.00	32.90	1	3,433	0.03%
2024/01/23	0	0.00	3	33.60	33.45	-3	3,386	-0.09%
2024/01/22	0	0.00	2	32.20	32.45	-2	3,360	-0.06%
2024/01/19	2	31.90	0	0.00	31.80	2	3,356	0.06%
2024/01/17	2	31.98	1	32.10	32.10	1	3,356	0.03%
2024/01/15	7	34.64	10	34.32	34.00	-3	3,322	-0.09%
2024/01/12	1	33.40	1	33.70	33.15	0	3,097	0.00%
2024/01/10	3	31.58	2	31.70	32.60	1	3,036	0.03%
2024/01/02	1	32.85	0	0.00	32.80	1	3,094	0.03%
2023/12/28	7	33.87	12.1	33.47	34.00	-5.1	3,037	-0.17%
2023/12/27	2	31.80	0	0.00	31.85	2	2,928	0.07%
2023/12/26	1	31.80	0	0.00	31.75	1	2,955	0.03%
2023/12/22	1	32.00	0	0.00	32.05	1	2,987	0.03%
2023/12/19	2	32.18	2	32.08	32.15	0	2,992	0.00%
2023/12/18	2	32.70	3	32.98	32.30	-1	2,985	-0.03%
2023/12/15	13	33.58	18	32.94	32.75	-5	2,967	-0.17%
2023/12/14	1	33.80	2	33.68	33.05	-1	2,927	-0.03%
2023/12/13	3	34.32	3	33.45	33.75	0	2,874	0.00%
2023/12/12	4	34.55	0	0.00	34.50	4	2,829	0.14%
2023/12/11	1	35.15	1	34.75	34.75	0	2,767	0.00%
2023/12/08	12	36.22	7	35.30	35.55	5	2,683	0.19%
2023/12/07	32	37.22	37	37.74	36.15	-5	2,455	-0.21%
2023/12/06	17	35.37	11	35.10	35.65	6	1,858	0.32%
2023/12/05	3	32.13	5	32.92	34.45	-2	1,299	-0.15%
2023/12/04	0	0.00	0.1	31.60	31.35	-0.1	1,132	-0.01%
2023/12/01	1	31.30	0	0.00	31.20	1	1,120	0.09%
2023/11/30	4	31.60	5	31.55	31.75	-1	1,125	-0.09%
2023/11/29	1	31.00	0	0.00	30.55	1	1,118	0.09%
2023/11/27	1	31.60	0	0.00	31.10	1	1,135	0.09%
2023/11/24	1	31.00	2	31.38	32.30	-1	1,096	-0.09%
2023/11/20	0	0.00	1	29.75	29.75	-1	1,112	-0.09%
2023/11/17	1	29.55	1	29.90	29.50	0	1,144	0.00%
2023/11/16	1	29.45	0	0.00	29.65	1	1,164	0.09%
2023/11/15	0	0.00	1	29.80	29.75	-1	1,185	-0.08%
2023/11/10	2	29.18	0	0.00	28.85	2	1,291	0.15%
2023/11/08	0	0.00	12	30.20	30.15	-12	1,333	-0.90%
2023/11/06	0	0.00	1	30.40	30.60	-1	1,442	-0.07%
2023/10/31	2	29.50	0	0.00	29.50	2	1,548	0.13%
2023/10/30	0	0.00	1	30.50	30.20	-1	1,588	-0.06%
2023/10/27	1	29.95	0	0.00	29.90	1	1,627	0.06%
2023/10/26	0	0.00	1	30.05	29.85	-1	1,672	-0.06%
2023/10/18	2	30.50	0	0.00	30.50	2	2,218	0.09%
2023/10/17	5	32.02	0	0.00	31.20	5	2,689	0.19%
2023/10/16	2	33.30	2	32.80	32.55	0	2,799	0.00%
2023/10/13	2	33.00	0	0.00	32.95	2	2,877	0.07%
2023/10/12	2	33.00	2	33.50	32.85	0	3,270	0.00%
2023/10/11	6	33.93	0	0.00	32.65	6	3,476	0.17%
2023/09/28	0	0.00	1	31.30	32.50	-1	3,648	-0.03%
2023/09/22	0	0.00	1	30.40	30.25	-1	3,761	-0.03%
2023/09/21	1	30.10	1	30.10	30.25	0	3,783	0.00%
2023/09/20	1	31.00	0	0.00	30.80	1	3,841	0.03%
2023/09/18	0	0.00	2	31.33	31.05	-2	4,127	-0.05%
2023/09/15	0	0.00	11	30.95	31.10	-11	4,200	-0.26%
2023/09/14	1	31.10	20	31.26	31.40	-19	4,334	-0.44%
2023/09/13	0	0.00	10	31.00	30.85	-10	4,496	-0.22%
2023/09/11	2	31.13	2	31.73	31.00	0	5,148	0.00%
2023/09/08	0	0.00	1	31.60	31.85	-1	5,253	-0.02%
2023/09/05	1	32.15	0	0.00	32.05	1	5,583	0.02%
2023/09/04	2	32.35	0	0.00	32.20	2	5,656	0.04%
2023/09/01	1	34.00	0	0.00	33.35	1	5,778	0.02%
2023/08/29	0	0.00	1	33.50	33.05	-1	6,608	-0.02%
2023/08/28	1	32.80	2	33.10	33.15	-1	6,625	-0.02%
2023/08/25	2	33.63	3	33.87	33.75	-1	6,631	-0.02%
2023/08/24	1	34.65	1	35.00	34.25	0	6,634	0.00%
2023/08/23	4	34.79	3	34.70	34.25	1	6,643	0.02%
2023/08/22	2	35.70	0	0.00	35.30	2	6,672	0.03%
2023/08/21	2	36.38	2	36.95	36.35	0	6,705	0.00%
2023/08/18	2	36.23	1	36.80	35.90	1	6,811	0.01%
2023/08/17	0	0.00	1	36.25	36.85	-1	6,895	-0.01%
2023/08/16	2	34.63	2	35.50	35.80	0	7,038	0.00%
2023/08/15	0	0.00	1	36.70	37.00	-1	7,148	-0.01%
2023/08/14	1	36.90	1	37.40	36.20	0	7,368	0.00%
2023/08/11	0	0.00	3	36.88	37.30	-3	7,388	-0.04%
2023/08/10	6	35.56	2	35.10	34.85	4	7,409	0.05%
2023/08/09	1	36.60	1	36.70	36.60	0	7,472	0.00%
2023/08/08	5	37.57	2	38.38	37.00	3	7,680	0.04%
2023/08/07	2	37.98	1	38.30	38.00	1	7,840	0.01%
2023/08/04	1	38.00	1	38.75	38.65	0	7,914	0.00%
2023/08/02	4	39.39	2	39.88	38.85	2	8,085	0.02%
2023/08/01	3	39.52	0	0.00	39.45	3	8,277	0.04%
2023/07/31	0	0.00	3	40.72	40.00	-3	8,597	-0.03%
2023/07/28	3	40.12	2	40.50	40.20	1	8,692	0.01%
2023/07/27	1	39.85	3	40.28	40.70	-2	8,694	-0.02%
2023/07/26	7	40.53	5	40.85	40.10	2	8,686	0.02%
2023/07/24	1	40.85	4	40.54	39.95	-3	8,648	-0.03%
2023/07/21	6	41.00	7	41.57	41.35	-1	8,568	-0.01%
2023/07/20	10	40.77	5	41.27	41.05	5	8,381	0.06%
2023/07/19	1	44.40	0	0.00	44.40	1	7,941	0.01%
2023/07/18	1	49.30	2	49.30	49.30	-1	7,864	-0.01%
2023/07/17	3	43.18	6	43.38	44.85	-3	7,843	-0.04%
2023/07/14	4	42.01	4	41.36	40.80	0	7,955	0.00%
2023/07/13	5	39.56	1	39.85	39.00	4	8,352	0.05%
2023/07/12	3	40.22	2	40.08	40.10	1	8,569	0.01%
2023/07/11	3	39.90	3	40.47	39.75	0	9,373	0.00%
2023/07/10	1	39.55	4	39.66	39.50	-3	9,429	-0.03%
2023/07/07	3	38.87	1	38.85	38.90	2	9,505	0.02%
2023/07/06	2	39.93	3	39.75	39.40	-1	9,545	-0.01%
2023/07/05	2	40.10	1	39.95	39.95	1	9,544	0.01%
2023/07/04	4	41.33	1	41.30	40.85	3	9,552	0.03%
2023/07/03	0	0.00	2	41.63	41.55	-2	9,541	-0.02%
2023/06/30	0	0.00	5	40.36	40.55	-5	9,539	-0.05%
2023/06/29	2	39.95	1	40.20	40.00	1	9,569	0.01%
2023/06/28	1	39.80	0	0.00	39.75	1	9,602	0.01%
2023/06/27	8	42.41	14	42.67	41.00	-6	9,606	-0.06%
2023/06/26	1	42.80	3	43.07	43.25	-2	9,527	-0.02%
2023/06/21	0	0.00	2	42.30	42.55	-2	9,560	-0.02%
2023/06/20	3	42.57	2	42.50	42.85	1	9,667	0.01%
2023/06/19	10	42.33	4	42.35	42.10	6	9,983	0.06%
2023/06/16	28	43.25	26.2	43.82	42.55	1.8	9,988	0.02%
2023/06/15	2	41.68	7	41.06	41.50	-5	9,756	-0.05%
2023/06/14	10	41.34	10	41.86	40.70	0	9,638	0.00%
2023/06/13	10	41.11	9	41.36	41.35	1	9,544	0.01%
2023/06/12	7	41.29	9	41.73	40.90	-2	9,498	-0.02%
2023/06/09	0	0.00	4	40.03	40.25	-4	9,310	-0.04%
2023/06/08	14	41.27	2	41.58	40.35	12	9,274	0.13%
2023/06/07	2	41.03	3	41.32	41.30	-1	9,226	-0.01%
2023/06/06	10.2	40.05	13	40.85	40.55	-2.8	9,119	-0.03%
2023/06/05	23	41.13	11	41.14	40.25	12	9,027	0.13%
2023/06/02	5	40.88	20	41.49	42.05	-15	8,622	-0.17%
2023/05/30	1	37.70	3	37.25	37.70	-2	8,404	-0.02%
2023/05/29	0	0.00	3	38.15	38.00	-3	8,397	-0.04%
2023/05/26	5	37.86	11	38.15	37.15	-6	8,399	-0.07%
2023/05/25	3	39.07	0	0.00	38.60	3	8,396	0.04%
2023/05/24	4	39.73	3	39.83	39.40	1	8,411	0.01%
2023/05/23	16	39.49	3	39.70	39.50	13	8,429	0.15%
2023/05/22	2	39.68	6	39.34	39.45	-4	8,522	-0.05%
2023/05/19	3	37.93	0	0.00	38.30	3	8,451	0.04%
2023/05/18	3	39.12	3	39.58	38.95	0	8,330	0.00%
2023/05/15	13	35.92	12	36.05	35.90	1	8,120	0.01%
2023/05/12	12	35.09	7	35.60	37.10	5	8,055	0.06%
2023/05/11	12	35.09	7	35.60	34.60	5	7,867	0.06%
2023/05/10	1	38.40	0	0.00	38.10	1	7,717	0.01%
2023/05/09	2	38.88	0	0.00	38.85	2	7,656	0.03%
2023/05/08	3	40.17	1	41.80	41.50	2	7,492	0.03%
2023/05/05	7	41.99	10	42.00	41.05	-3	7,285	-0.04%
2023/05/04	4	44.53	4	42.88	44.50	0	7,000	0.00%
2023/05/02	8	42.55	3	42.57	42.60	5	7,001	0.07%
2023/04/28	0	0.00	2	40.95	42.00	-2	7,089	-0.03%
2023/04/25	2	40.90	1	39.50	39.10	1	7,268	0.01%
2023/04/24	0	0.00	1	40.25	40.00	-1	7,312	-0.01%
2023/04/21	2	39.13	0	0.00	38.60	2	7,600	0.03%
2023/04/20	0	0.00	2	39.50	39.35	-2	7,616	-0.03%
2023/04/19	16	42.85	10	42.67	42.25	6	7,628	0.08%
2023/04/18	25	42.28	29	41.86	41.75	-4	7,300	-0.05%
2023/04/17	18	38.11	1	37.90	40.15	17	7,261	0.23%
2023/04/14	34	36.67	43	35.81	36.50	-9	7,292	-0.12%
2023/04/13	10	35.10	2	35.20	35.20	8	6,576	0.12%
2023/04/12	0	0.00	2	31.20	32.00	-2	6,454	-0.03%
2023/04/11	0	0.00	1	29.25	29.10	-1	6,379	-0.02%
2023/04/10	1	29.10	0	0.00	28.80	1	6,398	0.02%
2023/04/07	2	28.98	1	28.65	28.55	1	6,468	0.02%
2023/03/31	0	0.00	1	28.10	28.10	-1	6,427	-0.02%
2023/03/30	1	27.75	5	27.98	27.75	-4	6,418	-0.06%
2023/03/29	1	27.70	1	27.40	27.30	0	6,416	0.00%
2023/03/28	2	27.60	0	0.00	27.85	2	6,536	0.03%
2023/03/27	1	28.60	2	28.95	28.60	-1	6,569	-0.02%
2023/03/24	4	29.79	8	29.46	29.30	-4	6,505	-0.06%
2023/03/23	4	30.88	7	31.03	30.55	-3	6,432	-0.05%
2023/03/22	24	30.76	21	31.50	30.10	3	6,345	0.05%
2023/03/21	2	29.18	2	28.80	29.75	0	5,899	0.00%
2023/03/20	4	25.75	16.1	26.81	27.05	-12.1	5,762	-0.21%
2023/03/17	2	24.20	2	24.00	24.60	0	5,532	0.00%
2023/03/16	2	23.50	4	23.95	23.40	-2	5,506	-0.04%
2023/03/15	2	24.63	0	0.00	24.55	2	5,481	0.04%
2023/03/14	0	0.00	2	24.00	24.00	-2	5,470	-0.04%
2023/03/13	4	23.65	0	0.00	23.85	4	5,465	0.07%
2023/03/09	2	24.50	2	25.15	25.05	0	5,444	0.00%
2023/03/07	2	24.90	4	25.20	25.30	-2	5,378	-0.04%
2023/03/03	2	24.20	0	0.00	24.20	2	5,344	0.04%
2023/03/02	6	24.79	3	25.02	24.75	3	5,518	0.05%
2023/02/24	2	24.20	0	0.00	24.20	2	5,517	0.04%
2023/02/22	2	24.78	1	25.20	25.15	1	5,445	0.02%
2023/02/21	12	26.09	12	26.28	25.30	0	5,400	0.00%
2023/02/20	3	25.58	2	25.00	25.70	1	5,266	0.02%
2023/02/17	11	24.23	11	24.22	24.50	0	5,060	0.00%
2023/02/15	23	23.73	25	23.83	23.90	-2	4,932	-0.04%
2023/02/13	4	23.25	0	0.00	22.80	4	4,818	0.08%
2023/02/10	0	0.00	2	23.85	23.60	-2	4,783	-0.04%
2023/02/08	8	24.40	0	0.00	24.00	8	4,715	0.17%
2023/02/07	2	24.33	0	0.00	24.00	2	4,661	0.04%
2023/02/06	0	0.00	4	23.70	23.70	-4	4,624	-0.09%
2023/02/02	0	0.00	2	24.30	23.90	-2	4,576	-0.04%
2023/02/01	2	24.30	0	0.00	24.10	2	4,517	0.04%
2023/01/31	0	0.00	2	24.28	24.40	-2	4,455	-0.04%
2023/01/30	6	24.18	5	24.35	23.95	1	4,348	0.02%
2023/01/17	1	23.90	3	23.80	24.00	-2	4,213	-0.05%
2023/01/13	1	23.05	0	0.00	22.65	1	4,005	0.02%
2023/01/12	1	23.45	1	22.95	22.90	0	3,962	0.00%
2023/01/11	2	24.08	1	23.80	23.45	1	3,883	0.03%
2023/01/10	0	0.00	2	22.55	22.90	-2	3,572	-0.06%
2023/01/09	1	22.40	1	22.75	22.40	0	3,531	0.00%
2023/01/06	1	22.85	4	22.61	22.90	-3	3,453	-0.09%
2023/01/05	1	23.50	1	23.90	23.30	0	3,323	0.00%
2023/01/04	3	23.08	15.4	23.04	23.40	-12.4	2,786	-0.44%
2023/01/03	1	21.55	10	21.55	21.30	-9	2,540	-0.35%
2022/12/30	0	0.00	1	20.50	20.20	-1	2,425	-0.04%
2022/12/29	1	20.80	0	0.00	20.80	1	2,442	0.04%
2022/12/28	2	20.55	2	20.65	21.10	0	2,529	0.00%
2022/12/27	9	20.99	12	21.15	20.30	-3	2,616	-0.11%
2022/12/26	11	20.85	0	0.00	20.85	11	2,780	0.40%
2022/12/22	6	19.88	0	0.00	19.55	6	3,129	0.19%
2022/12/20	5	20.72	7	20.66	19.80	-2	4,041	-0.05%
2022/12/19	2	20.90	2	20.80	20.90	0	4,045	0.00%
2022/12/09	0	0.00	2	19.00	18.30	-2	4,360	-0.05%
2022/11/28	0	0.00	3	18.05	18.10	-3	4,172	-0.07%
2022/11/24	4	18.71	0.4	18.66	18.45	3.6	4,131	0.09%
2022/10/31	0	0.00	0.4	16.40	16.40	-0.4	3,802	-0.01%
2022/10/28	2	16.15	0	0.00	16.10	2	3,802	0.05%
2022/10/25	0	0.00	0.3	17.01	16.85	-0.3	3,791	-0.01%
2022/10/13	1	17.75	0	0.00	17.25	1	3,638	0.03%
2022/10/12	3	18.80	0	0.00	18.50	3	3,586	0.08%
2022/10/07	0	0.00	4	19.95	19.75	-4	3,510	-0.11%
2022/10/04	14	21.87	10	21.40	21.35	4	3,323	0.12%
2022/10/03	10	21.49	45	21.77	21.90	-35	3,139	-1.11%
2022/09/30	4	21.30	1	20.25	21.30	3	2,874	0.10%
2022/09/29	36	21.38	0	0.00	20.65	36	2,729	1.32%
2022/09/28	2	22.10	2	21.75	21.15	0	2,485	0.00%
2022/09/27	35	21.31	51	21.86	21.95	-16	2,155	-0.74%
2022/09/26	1	20.15	1	19.75	20.50	0	1,551	0.00%
2022/09/23	0	0.00	2	20.10	19.30	-2	1,377	-0.15%
2022/09/22	1	21.00	0	0.00	20.00	1	1,301	0.08%
2022/09/21	0	0.00	9	20.04	20.75	-9	980	-0.92%
2022/09/14	0	0.00	6	16.80	16.85	-6	1,108	-0.54%
2022/09/07	5	17.25	0	0.00	17.10	5	1,125	0.44%
2022/09/05	1	19.15	0	0.00	18.95	1	1,125	0.09%
2022/09/02	6	18.75	0	0.00	18.85	6	1,127	0.53%
2022/07/27	0	0.00	1	17.05	17.25	-1	1,876	-0.05%
2022/07/20	2	17.48	0	0.00	17.25	2	1,961	0.10%
2022/07/19	0	0.00	1	17.55	17.50	-1	1,982	-0.05%
2022/07/18	1	17.35	0	0.00	17.30	1	2,003	0.05%
2022/06/27	0	0.00	0.1	19.50	19.50	-0.1	3,923	0.00%
2022/06/23	3	19.57	2	19.58	19.25	1	4,137	0.02%
2022/06/16	0	0.00	3	19.40	19.40	-3	4,910	-0.06%
2022/06/13	1	20.15	0	0.00	19.90	1	5,095	0.02%
2022/06/02	3	20.77	0	0.00	20.55	3	5,589	0.05%
2022/06/01	0.1	21.10	0	0.00	20.95	0.1	5,733	0.00%
2022/05/27	0	0.00	1	21.30	21.00	-1	6,608	-0.02%
2022/05/23	0	0.00	3	20.20	20.25	-3	7,052	-0.04%
2022/05/20	1	20.55	0	0.00	20.20	1	7,076	0.01%
2022/05/19	0	0.00	1	19.85	20.20	-1	7,107	-0.01%
2022/05/18	0	0.00	4	20.10	19.90	-4	7,140	-0.06%
2022/05/17	0	0.00	3	20.05	20.05	-3	7,184	-0.04%
2022/05/16	5	19.90	1	19.90	19.85	4	7,199	0.06%
2022/05/13	2	19.05	0	0.00	19.05	2	6,939	0.03%
2022/05/12	2	19.85	0	0.00	19.10	2	7,011	0.03%
2022/05/10	2	18.70	2	19.70	19.60	0	7,008	0.00%
2022/05/06	3	19.60	1	20.05	19.90	2	7,099	0.03%
2022/05/04	1	20.15	0	0.00	20.10	1	8,251	0.01%
2022/05/03	1	20.20	3	20.13	20.30	-2	8,909	-0.02%
2022/04/29	6	21.30	0	0.00	20.75	6	9,123	0.07%
2022/04/28	3	21.10	0	0.00	20.95	3	9,322	0.03%
2022/04/27	2	21.28	2	21.50	21.10	0	9,382	0.00%
2022/04/26	1	22.30	0	0.00	22.20	1	9,383	0.01%
2022/04/25	3	22.23	0	0.00	22.30	3	9,407	0.03%
2022/04/22	4	22.91	2	22.73	22.70	2	9,511	0.02%
2022/04/21	7	23.41	8	24.65	23.20	-1	9,608	-0.01%
2022/04/20	1	23.15	1	23.30	23.35	0	9,397	0.00%
2022/04/15	2	23.40	0	0.00	23.35	2	9,410	0.02%
2022/04/14	0	0.00	2.1	23.93	23.75	-2.1	9,406	-0.02%
2022/04/13	3	23.48	0	0.00	23.35	3	9,382	0.03%
2022/04/12	8	23.38	0	0.00	23.35	8	9,419	0.08%
2022/04/11	3.1	25.03	1	24.45	23.90	2.1	9,432	0.02%
2022/04/07	3	26.20	3	25.93	26.35	0	9,122	0.00%
2022/04/06	3	23.80	8	24.46	24.95	-5	8,930	-0.06%
2022/04/01	5	22.37	0	0.00	22.70	5	8,568	0.06%
2022/03/30	2	25.83	2	25.45	25.45	0	8,246	0.00%
2022/03/28	0	0.00	3	27.50	27.05	-3	8,093	-0.04%
2022/03/25	10	28.05	6	27.56	27.85	4	7,994	0.05%
2022/03/24	11	27.40	12	27.73	27.85	-1	7,604	-0.01%
2022/03/23	1	25.40	0	0.00	25.85	1	7,152	0.01%
2022/03/21	0	0.00	4	23.90	23.90	-4	7,027	-0.06%
2022/03/18	4	23.78	0	0.00	23.40	4	7,043	0.06%
2022/03/16	2	22.95	0	0.00	22.90	2	7,076	0.03%
2022/03/14	1	22.90	1	23.50	23.35	0	7,050	0.00%
2022/03/11	20	22.78	22	22.53	22.60	-2	7,083	-0.03%
2022/03/10	0	0.00	23	23.02	23.00	-23	7,305	-0.31%
2022/03/09	0	0.00	35	22.11	23.00	-35	7,300	-0.48%
2022/03/08	1	22.10	1	21.60	21.60	0	7,230	0.00%
2022/03/04	2	24.55	50	24.19	23.70	-48	7,062	-0.68%
2022/03/03	160	26.77	50	25.49	24.70	110	7,043	1.56%	大買/鉅額交易
2022/03/02	1	24.90	6	24.94	25.60	-5	6,437	-0.08%
2022/03/01	6	26.85	5	26.40	25.70	1	6,308	0.02%
2022/02/25	10	27.00	0	0.00	27.00	10	5,981	0.17%
2022/02/24	8	30.05	8	30.00	30.00	0	5,896	0.00%
2022/02/23	10	34.55	0	0.00	33.30	10	5,832	0.17%
2022/02/21	0	0.00	15	32.90	33.20	-15	5,768	-0.26%
2022/02/17	5	32.95	0	0.00	32.00	5	5,717	0.09%
2022/02/15	9	31.44	0	0.00	30.40	9	5,607	0.16%
2022/02/14	3	33.70	0	0.00	32.20	3	5,480	0.05%
2022/02/11	0	0.00	2	33.35	35.00	-2	5,391	-0.04%
2022/02/10	1	31.50	0	0.00	32.50	1	5,318	0.02%
2022/02/09	0	0.00	1	31.55	32.20	-1	5,265	-0.02%
2022/02/08	3	29.43	5	29.60	29.50	-2	5,163	-0.04%
2022/02/07	32	28.33	37	27.86	29.15	-5	5,078	-0.10%
2022/01/26	34	25.39	23	25.51	26.50	11	4,509	0.24%
2022/01/25	6	24.74	10	24.15	24.95	-4	3,925	-0.10%
2022/01/21	0	0.00	10	22.30	22.35	-10	3,070	-0.33%
2022/01/20	0	0.00	1	20.35	20.35	-1	2,858	-0.03%
2022/01/17	4	17.66	0	0.00	18.25	4	2,708	0.15%
2022/01/14	6	19.50	0	0.00	19.50	6	2,577	0.23%
2022/01/07	5	21.86	0	0.00	22.10	5	2,320	0.22%
2022/01/06	3	22.50	1	22.75	22.50	2	2,295	0.09%
2022/01/05	15	24.39	4.3	24.59	22.95	10.7	2,271	0.47%
2022/01/04	2	23.53	0	0.00	24.30	2	2,149	0.09%
2022/01/03	0	0.00	4	24.84	24.35	-4	2,090	-0.19%
2021/12/30	1	23.95	1	24.15	23.85	0	1,994	0.00%
2021/12/21	1	21.50	1	21.30	21.30	0	1,795	0.00%
2021/12/20	1	19.55	0	0.00	20.85	1	1,781	0.06%
2021/12/14	2	20.50	0	0.00	19.80	2	1,608	0.12%
2021/12/13	3	20.75	0	0.00	21.30	3	1,554	0.19%
2021/12/10	3	20.75	3	20.75	20.90	0	1,515	0.00%
2021/12/07	5	23.00	0	0.00	22.35	5	1,329	0.38%
2021/12/06	5	22.55	0.6	23.70	23.30	4.5	1,232	0.36%
2021/12/03	0	0.00	3	21.55	21.55	-3	999	-0.30%
2021/11/30	0	0.00	1	18.20	18.50	-1	906	-0.11%
2021/11/18	0	0.00	25	17.53	17.75	-25	789	-3.17%
2021/11/16	1	17.20	1	17.30	16.95	0	731	0.00%
2021/10/13	0	0.00	2	16.30	15.90	-2	607	-0.33%
2021/10/12	25	16.76	3	16.75	16.20	22	601	3.65%
2021/10/06	0	0.00	33	17.26	17.25	-33	629	-5.24%
2021/10/05	0	0.00	1	16.40	17.20	-1	632	-0.16%
2021/09/30	0	0.00	2	17.15	17.10	-2	683	-0.29%
2021/09/08	0	0.00	1	16.80	17.05	-1	604	-0.17%
2021/09/07	4	15.81	4	16.15	16.25	0	535	0.00%
2021/09/06	0	0.00	5	15.78	15.70	-5	512	-0.98%
2021/08/24	0	0.00	2	16.40	16.70	-2	378	-0.53%
2021/08/20	2	16.00	0	0.00	16.10	2	372	0.54%
2021/08/12	2	15.80	0	0.00	15.75	2	369	0.54%
2021/08/10	5	15.75	0	0.00	15.70	5	371	1.35%
2021/07/09	2	18.85	0	0.00	18.65	2	587	0.34%
2021/07/08	3	19.45	0	0.00	19.05	3	584	0.51%
2021/07/06	9	17.43	0	0.00	17.75	9	559	1.61%
2021/06/23	2	17.20	0	0.00	17.15	2	615	0.33%
2021/05/31	1	16.95	0	0.00	16.95	1	610	0.16%
2021/05/17	1	15.80	0	0.00	15.05	1	592	0.17%
2021/05/13	1	16.20	0	0.00	16.30	1	579	0.17%
2021/05/12	2	16.80	0	0.00	16.60	2	573	0.35%
2021/05/11	8	17.25	0	0.00	17.25	8	562	1.42%
2021/05/10	0	0.00	5	17.58	17.25	-5	552	-0.90%
2021/05/07	5	16.81	0	0.00	16.95	5	549	0.91%
2021/04/29	3	17.80	0	0.00	17.80	3	530	0.57%
2021/04/27	0	0.00	20	18.22	18.20	-20	521	-3.83%
2021/04/23	20	18.05	0	0.00	18.10	20	503	3.97%
2021/04/19	1	19.25	18	18.79	19.15	-17	443	-3.84%
2021/04/16	2	19.00	7	18.93	18.65	-5	375	-1.33%
2021/04/15	2	18.20	0	0.00	18.20	2	315	0.63%
2021/04/13	13	18.50	0	0.00	17.30	13	259	5.01%
2021/04/09	0	0.00	2	19.00	18.90	-2	228	-0.87%
2021/03/05	2	16.05	0	0.00	16.10	2	191	1.04%
2021/02/22	0	0.00	1	16.25	16.00	-1	275	-0.36%
2021/02/18	0	0.00	0.4	16.40	16.50	-0.4	277	-0.14%
2021/02/04	0	0.00	2	16.15	16.40	-2	277	-0.72%
2021/02/03	0	0.00	2	16.05	16.10	-2	276	-0.72%
2020/12/04	5	17.16	0	0.00	17.00	5	230	2.17%
2020/12/01	0	0.00	2	17.20	17.20	-2	212	-0.94%
2020/11/30	2	18.35	0	0.00	17.50	2	219	0.91%
2020/11/27	0	0.00	0.1	17.20	17.50	-0.1	192	-0.03%
2020/08/21	0	0.00	4	13.95	14.00	-4	410	-0.97%
2020/07/03	2	17.90	0	0.00	18.05	2	249	0.80%
2020/07/01	0	0.00	2	16.80	17.00	-2	226	-0.88%
2020/06/29	2	16.80	2	16.70	16.80	0	225	0.00%
2020/06/18	1	17.65	19	17.90	17.70	-18	210	-8.57%
2020/06/10	8	17.20	8	17.00	16.65	0	141	0.00%
2020/06/08	16	17.65	6	17.00	17.65	10	114	8.73%
2020/06/05	2	15.95	0	0.00	16.05	2	104	1.91%
2020/01/03	0	0.00	1	17.40	17.30	-1	286	-0.35%
2019/12/31	0	0.00	14	17.70	17.65	-14	283	-4.94%
2019/12/30	0	0.00	13	18.40	18.20	-13	279	-4.65%
2019/12/24	10	18.20	0	0.00	18.35	10	264	3.78%
2019/12/23	27	18.53	0	0.00	18.45	27	264	10.22%
2019/12/20	3	18.45	0	0.00	18.25	3	263	1.14%
2019/12/18	0	0.00	20	18.87	18.60	-20	256	-7.79%
2019/12/17	18	18.39	3	18.25	18.35	15	247	6.05%
2019/12/16	5	18.80	11	19.25	18.95	-6	242	-2.48%
2019/12/13	9	18.53	18	19.32	19.20	-9	232	-3.87%
2019/12/12	20	18.60	0	0.00	19.10	20	217	9.18%
2019/10/29	1	17.45	0	0.00	17.50	1	486	0.21%
2019/09/16	0	0.00	25	18.23	18.05	-25	489	-5.11%
2019/09/10	0	0.00	1	17.85	17.60	-1	467	-0.21%
2019/09/05	25	16.96	0	0.00	16.80	25	452	5.53%
2019/09/04	0	0.00	0.8	17.00	16.95	-0.8	445	-0.17%
2019/07/26	3	14.25	3	14.10	14.15	0	87	0.00%
2019/06/20	0	0.00	0	15.60	15.60	0	28	-0.14%
2019/05/31	0	0.00	7	16.50	16.35	-7	28	-24.62%
2018/12/06	2	2.52	0	0.00	2.52	2	58	3.44%
2018/11/27	10	3.00	0	0.00	3.00	10	47	21.25%
2018/11/23	0	0.00	10	2.76	2.76	-10	39	-25.54%
2018/11/21	10	2.52	0	0.00	2.52	10	32	31.21%
2018/05/10	0	0.00	2	3.50	3.50	-2	126	-1.58%
2018/03/23	5	3.60	0	0.00	3.60	5	192	2.60%
2018/01/24	0	0.00	1	4.05	4.21	-1	148	-0.67%
2018/01/12	0	0.00	20	4.20	4.00	-20	109	-18.22%
2018/01/08	0	0.00	16	3.20	3.15	-16	60	-26.63%