巨庭 (1539)-玉山-士林券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	23.90	0	0.00	23.90	0.1	269	0.04%
2024/05/08	0	0.00	10	24.10	23.80	-10	272	-3.67%
2024/05/07	0	0.00	10	24.83	24.90	-10	266	-3.75%
2024/04/16	0	0.00	16	23.63	23.85	-16	258	-6.18%
2024/04/15	2	24.50	0	0.00	24.35	2	252	0.79%
2024/04/10	1	25.00	1	25.25	25.15	0	247	0.00%
2024/04/09	2	25.50	2	26.20	25.30	0	243	0.00%
2024/04/02	0	0.00	4	25.30	25.60	-4	231	-1.73%
2024/03/21	2	24.50	0	0.00	24.50	2	214	0.93%
2024/03/20	2	24.50	0	0.00	24.75	2	211	0.95%
2024/03/15	5	25.00	2	25.60	25.00	3	206	1.45%
2024/03/13	2	25.60	0	0.00	25.65	2	199	1.00%
2024/03/08	2	25.40	0	0.00	25.55	2	168	1.19%
2024/03/07	6	25.70	0	0.00	25.35	6	159	3.76%
2024/03/06	4	26.00	8	25.38	26.15	-4	136	-2.93%
2024/02/26	2	24.00	0	0.00	24.15	2	117	1.71%
2024/02/22	2	24.60	0	0.00	24.50	2	115	1.73%
2024/01/25	4	23.18	0	0.00	23.70	4	112	3.57%
2024/01/22	2	23.00	0	0.00	23.05	2	110	1.81%
2024/01/08	2	24.10	0	0.00	24.10	2	111	1.80%
2024/01/03	2	24.00	0	0.00	24.10	2	111	1.80%
2024/01/02	2	24.10	0	0.00	24.05	2	111	1.80%
2023/11/20	10	23.73	0	0.00	23.70	10	128	7.76%
2023/08/25	1	28.20	0	0.00	28.25	1	269	0.37%
2023/08/17	1	28.35	1	28.50	28.80	0	250	0.00%
2023/08/14	0	0.00	1	27.20	27.15	-1	243	-0.41%
2023/06/12	2	28.25	1	28.30	28.15	1	480	0.21%
2023/03/29	0	0.00	1	31.10	30.95	-1	887	-0.11%
2023/03/24	4	32.81	0	0.00	31.90	4	891	0.45%
2023/03/08	0	0.00	2	33.38	33.40	-2	965	-0.21%
2023/03/07	1	32.85	0	0.00	32.50	1	967	0.10%
2023/03/06	1	33.95	0	0.00	33.50	1	949	0.11%
2023/03/03	1	30.80	1	31.50	32.35	0	855	0.00%
2023/01/09	0	0.00	2	29.45	29.30	-2	1,697	-0.12%
2022/12/30	2	28.75	0	0.00	28.60	2	1,858	0.11%
2022/12/22	1	31.40	1	30.30	29.90	0	1,975	0.00%
2022/12/01	0	0.00	2	33.00	33.80	-2	2,356	-0.08%
2022/11/30	5	32.70	5	32.50	32.55	0	2,608	0.00%
2022/11/21	2	31.73	0	0.00	31.60	2	2,654	0.08%
2022/11/09	1	30.80	1	31.65	31.05	0	4,087	0.00%
2022/09/19	1	35.30	2	35.50	34.90	-1	7,107	-0.01%
2022/09/13	2	38.10	1	36.50	36.85	1	7,236	0.01%
2022/09/12	2	36.85	1	36.85	37.00	1	7,275	0.01%
2022/08/30	1	47.55	0	0.00	47.55	1	7,140	0.01%
2022/08/22	5	48.05	5	47.48	46.55	0	7,759	0.00%
2022/08/19	5	46.39	8	47.10	47.00	-3	8,083	-0.04%
2022/08/17	8	39.69	6	41.11	41.45	2	8,197	0.02%
2022/08/16	2	35.88	4	37.61	37.70	-2	7,925	-0.03%
2022/08/15	4	33.40	4	34.19	34.30	0	7,662	0.00%
2022/08/11	0	0.00	3	30.55	32.50	-3	7,264	-0.04%
2022/08/10	0	0.00	4	30.10	30.10	-4	7,202	-0.06%
2022/08/08	2	32.00	0	0.00	32.00	2	7,128	0.03%
2022/08/05	4	32.49	1	33.40	32.30	3	7,113	0.04%
2022/08/04	1	32.40	1	32.60	32.00	0	7,004	0.00%
2022/08/03	4	32.35	0	0.00	32.00	4	6,866	0.06%
2022/08/01	1	31.75	1	32.20	31.70	0	6,722	0.00%
2022/07/28	2	32.88	2	32.38	30.90	0	6,635	0.00%
2022/07/27	0	0.00	2	32.15	32.20	-2	6,515	-0.03%
2022/07/26	16	32.75	21	32.91	33.20	-5	6,311	-0.08%
2022/07/25	0	0.00	2	31.35	31.55	-2	5,723	-0.03%
2022/07/20	2	29.00	0	0.00	28.40	2	5,535	0.04%
2022/07/19	3	29.97	3	28.95	28.70	0	5,498	0.00%
2022/07/15	11	28.68	5	28.34	29.40	6	5,345	0.11%
2022/07/13	0	0.00	2	27.30	27.20	-2	5,122	-0.04%
2022/07/11	0	0.00	6	27.29	27.60	-6	5,005	-0.12%
2022/07/08	3	26.72	2	27.45	27.25	1	4,936	0.02%
2022/07/07	0	0.00	1	25.60	25.70	-1	4,768	-0.02%
2022/07/06	5	24.15	0	0.00	23.40	5	4,694	0.11%
2022/07/05	1	25.40	1	26.00	25.50	0	4,634	0.00%
2022/07/04	1	25.40	0	0.00	25.40	1	4,589	0.02%
2022/07/01	0	0.00	10	27.21	26.25	-10	4,548	-0.22%
2022/06/30	12	29.46	22	28.83	28.10	-10	4,462	-0.22%
2022/06/29	21	28.87	0	0.00	29.35	21	4,156	0.51%
2022/06/21	5	28.22	5	27.80	27.40	0	3,712	0.00%
2022/06/20	7	29.09	7	27.87	26.75	0	3,619	0.00%
2022/06/17	12	29.44	22	29.78	28.65	-10	3,488	-0.29%
2022/06/16	9	34.96	2	32.55	31.80	7	3,303	0.21%
2022/06/15	5	33.69	0	0.00	35.30	5	3,208	0.16%
2022/06/14	8	33.70	8	31.90	32.10	0	3,151	0.00%
2022/06/13	1	33.30	1	34.40	33.15	0	3,109	0.00%
2022/05/31	0	0.00	2	31.78	31.80	-2	2,798	-0.07%
2022/05/30	3	33.27	2	33.23	32.50	1	2,733	0.04%
2022/05/27	1	30.40	1	30.80	32.80	0	2,121	0.00%
2022/05/26	0	0.00	2	29.00	29.85	-2	1,397	-0.14%
2022/05/25	1	26.40	28	26.17	27.15	-27	1,053	-2.56%
2022/05/24	0	0.00	2	26.00	26.05	-2	654	-0.31%
2022/05/20	0	0.00	5	21.56	21.55	-5	514	-0.97%
2022/05/16	0	0.00	1	20.45	20.55	-1	481	-0.21%
2022/05/13	5	20.50	0	0.00	20.45	5	471	1.06%
2022/05/11	0	0.00	10	21.59	21.90	-10	407	-2.45%
2022/05/10	10	21.75	0	0.00	21.85	10	405	2.47%
2022/05/04	3	23.20	3	22.90	22.85	0	332	0.00%
2022/05/03	0	0.00	5	23.00	23.00	-5	321	-1.55%
2022/04/28	6	22.35	6	22.20	22.00	0	283	0.00%
2022/04/26	5	22.50	5	23.00	21.85	0	250	0.00%
2022/04/21	0	0.00	5	22.00	21.40	-5	199	-2.50%
2022/04/20	0	0.00	15	20.12	20.80	-15	166	-8.99%
2022/04/11	5	18.80	0	0.00	19.05	5	148	3.38%
2022/04/08	0	0.00	5	19.50	19.25	-5	147	-3.39%
2022/04/06	1	19.20	0	0.00	19.30	1	148	0.67%
2022/02/22	5	19.20	0	0.00	19.30	5	428	1.17%
2022/02/15	5	19.80	0	0.00	19.70	5	434	1.15%
2021/12/20	5	21.45	0	0.00	21.50	5	438	1.14%
2021/12/15	4	23.11	4	22.95	23.10	0	416	0.00%
2021/12/10	0	0.00	1	23.70	23.55	-1	387	-0.26%
2021/12/09	9	24.37	8	24.25	23.70	1	364	0.27%
2021/12/08	10	23.50	8	24.09	24.00	2	327	0.61%
2021/12/07	6	23.08	16	23.87	24.15	-10	284	-3.52%
2021/12/06	0	0.00	10	22.40	22.30	-10	223	-4.48%
2021/12/03	0	0.00	1	20.30	20.85	-1	173	-0.58%
2021/12/02	17	20.09	16	19.96	20.10	1	154	0.65%
2021/11/26	6	20.00	6	19.63	19.85	0	138	0.00%
2021/11/23	5	19.20	0	0.00	19.15	5	129	3.86%
2021/11/22	15	19.20	0	0.00	19.40	15	128	11.69%
2021/11/11	1	19.55	1	19.60	19.55	0	115	0.00%
2020/09/18	26	24.59	1	24.45	25.00	25	350	7.13%
2020/09/16	2	23.40	0	0.00	23.50	2	310	0.64%
2020/09/14	0	0.00	2	22.50	22.70	-2	251	-0.80%
2020/08/26	0	0.00	2	21.60	21.60	-2	200	-1.00%
2020/08/19	2	20.40	0	0.00	20.50	2	170	1.17%
2020/07/27	1	19.85	1	19.95	19.95	0	159	0.00%
2020/05/15	2	18.10	1	17.30	17.80	1	119	0.84%
2020/05/14	1	18.00	0	0.00	18.10	1	109	0.91%
2019/08/28	0	0.00	1	23.80	23.80	-1	78	-1.28%
2019/08/27	1	23.30	0	0.00	23.30	1	76	1.31%
2019/07/11	4	24.70	0	0.00	24.65	4	107	3.71%
2019/04/18	5	24.84	0	0.00	24.80	5	347	1.44%
2019/04/10	1	25.20	0	0.00	25.20	1	342	0.29%
2019/04/03	1	26.10	0	0.00	26.10	1	336	0.30%
2019/03/28	1	25.40	0	0.00	25.40	1	308	0.32%
2019/03/19	1	25.80	0	0.00	25.80	1	326	0.31%
2019/03/18	1	26.25	0	0.00	26.25	1	338	0.30%
2019/03/12	0	0.00	1	25.75	26.10	-1	389	-0.26%
2019/03/11	1	25.70	0	0.00	26.10	1	391	0.26%
2019/03/08	1	25.20	0	0.00	25.30	1	366	0.27%
2018/09/28	0	0.00	1	28.60	29.20	-1	2,283	-0.04%
2018/09/27	1	29.90	0	0.00	29.05	1	2,266	0.04%
2018/09/19	3	30.90	3	31.05	30.40	0	2,225	0.00%
2018/09/17	5	30.55	5	31.10	31.10	0	1,991	0.00%
2018/09/04	0	0.00	61	27.12	28.50	-61	1,259	-4.84%
2018/08/24	1	23.65	0	0.00	23.70	1	1,009	0.10%
2018/08/20	0	0.00	1	26.00	25.40	-1	955	-0.10%
2018/08/13	10	21.55	0	0.00	21.50	10	850	1.18%
2018/07/27	51	25.15	29	25.25	24.90	22	428	5.13%
2018/07/26	29	22.10	0	0.00	23.05	29	335	8.63%
2018/04/09	0	0.00	1	18.35	18.25	-1	131	-0.76%
2018/02/26	1	18.70	0	0.00	18.45	1	126	0.79%
2018/02/05	0	0.00	1	17.95	17.95	-1	101	-0.98%