力肯 (1570)-玉山-士林券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
740張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	29.22	7	29.94	28.80	-2	272	-0.73%
2024/12/10	0	0.00	6	28.76	28.65	-6	307	-1.95%
2024/12/03	1	27.75	0	0.00	27.75	1	448	0.22%
2024/11/27	0	0.00	3	28.35	28.30	-3	532	-0.56%
2024/11/20	5	27.65	0	0.00	27.45	5	847	0.59%
2024/11/15	6	27.81	5	27.65	27.50	1	916	0.11%
2024/11/14	5	28.19	4	28.35	28.05	1	982	0.10%
2024/11/13	2	27.68	2	27.60	27.75	0	1,029	0.00%
2024/11/12	4	27.73	2	28.10	27.40	2	1,112	0.18%
2024/11/11	2	27.60	2	27.90	27.85	0	1,156	0.00%
2024/11/08	5	28.18	0	0.00	27.90	5	1,196	0.42%
2024/11/07	4	28.05	4	28.25	28.50	0	1,197	0.00%
2024/11/06	4	27.55	4	27.70	27.65	0	1,198	0.00%
2024/11/04	4	27.65	1	27.65	27.70	3	1,227	0.24%
2024/10/29	4	27.90	0	0.00	28.20	4	1,241	0.32%
2024/10/28	2	28.05	2	28.45	28.30	0	1,244	0.00%
2024/10/17	2	28.45	2	28.55	28.80	0	1,278	0.00%
2024/10/15	6	28.16	0	0.00	28.00	6	1,284	0.47%
2024/10/14	2	28.33	2	28.55	28.50	0	1,280	0.00%
2024/10/11	11	28.47	8	28.29	28.35	3	1,282	0.23%
2024/10/09	3	29.62	0	0.00	29.40	3	1,288	0.23%
2024/10/08	7	29.92	4	29.70	29.65	3	1,291	0.23%
2024/10/04	3	28.95	3	29.22	29.40	0	1,314	0.00%
2024/10/01	2	29.55	0	0.00	29.70	2	1,323	0.15%
2024/09/30	3	29.88	0	0.00	29.65	3	1,352	0.22%
2024/09/26	2	30.50	0	0.00	29.90	2	1,388	0.14%
2024/09/24	8	29.92	0	0.00	29.65	8	1,466	0.55%
2024/09/20	0	0.00	3	30.90	30.50	-3	1,483	-0.20%
2024/09/16	0	0.00	9	29.91	30.05	-9	1,544	-0.58%
2024/09/12	3	29.92	13	29.53	29.35	-10	1,677	-0.60%
2024/09/11	21	30.20	2	29.70	29.40	19	1,732	1.10%
2024/09/10	42	33.79	12	31.18	31.85	30	1,737	1.73%
2024/09/09	0	0.00	14	33.92	34.35	-14	1,884	-0.74%
2024/09/06	20	33.86	2	34.05	33.65	18	1,963	0.92%
2024/09/05	1	33.75	18	34.69	34.35	-17	2,185	-0.78%
2024/09/04	10	31.41	4	32.41	31.95	6	2,167	0.28%
2024/09/03	1	33.45	15	33.58	33.45	-14	2,152	-0.65%
2024/09/02	8	34.23	1	34.25	33.45	7	2,147	0.33%
2024/08/30	11	34.44	0	0.00	34.25	11	2,129	0.52%
2024/08/29	15	34.34	5	35.00	34.60	10	2,120	0.47%
2024/08/28	2	35.20	22	35.33	34.05	-20	2,110	-0.95%
2024/08/27	2	33.75	2	34.20	34.20	0	2,103	0.00%
2024/08/26	23	34.12	5	34.46	33.55	18	2,107	0.85%
2024/08/23	5	35.82	0	0.00	35.25	5	2,073	0.24%
2024/08/22	4	33.68	28	33.64	34.50	-24	1,995	-1.20%
2024/08/21	5	32.43	5	32.35	32.65	0	2,015	0.00%
2024/08/20	9	32.88	0	0.00	32.40	9	2,009	0.45%
2024/08/19	18	33.64	0	0.00	33.15	18	1,993	0.90%
2024/08/16	5	33.71	27	33.43	33.80	-22	1,958	-1.12%
2024/08/15	22	32.10	0	0.00	31.85	22	1,887	1.17%
2024/08/14	7	31.56	33	31.92	31.80	-26	1,835	-1.42%
2024/08/13	26	29.59	0	0.00	29.60	26	1,757	1.48%
2024/08/12	0	0.00	12	29.28	29.80	-12	1,717	-0.70%
2024/08/09	2	27.75	0	0.00	27.70	2	1,684	0.12%
2024/08/08	8	27.84	0	0.00	27.60	8	1,692	0.47%
2024/08/07	0	0.00	17	27.02	27.80	-17	1,718	-0.99%
2024/08/06	12	26.06	0	0.00	25.30	12	1,710	0.70%
2024/08/05	7	26.95	0	0.00	26.95	7	1,719	0.41%
2024/07/29	0	0.00	7	28.74	28.75	-7	1,808	-0.39%
2024/07/26	7	28.56	0	0.00	28.70	7	1,811	0.39%
2024/07/19	0	0.00	1	29.85	29.80	-1	1,812	-0.06%
2024/07/15	0	0.00	2	30.35	30.35	-2	1,833	-0.11%
2024/07/11	2	30.45	2	30.25	30.20	0	1,871	0.00%
2024/07/09	0	0.00	5	30.81	30.60	-5	1,948	-0.26%
2024/07/08	0	0.00	34	31.19	31.40	-34	2,003	-1.70%
2024/07/05	12	30.07	12	30.92	30.95	0	2,014	0.00%
2024/07/04	25	30.91	2	31.50	30.00	23	2,016	1.14%
2024/07/03	2	31.85	30	31.88	31.85	-28	2,063	-1.36%
2024/07/02	8	29.95	1	30.10	30.55	7	2,070	0.34%
2024/07/01	23	30.74	0.1	30.90	30.30	22.9	2,066	1.11%
2024/06/28	2	32.13	4	32.48	32.20	-2	2,038	-0.10%
2024/06/27	4	33.25	0	0.00	32.95	4	2,007	0.20%
2024/06/26	8	34.45	1	34.20	34.30	7	1,994	0.35%
2024/06/25	0	0.00	2	34.93	34.30	-2	1,988	-0.10%
2024/06/24	2	36.47	3	36.60	36.10	-1	1,957	-0.05%
2024/06/21	0	37.13	1	37.15	37.25	-1	1,958	-0.05%
2024/06/20	6	37.15	0	0.00	36.50	6	1,942	0.31%
2024/06/19	5	37.69	10	37.05	37.50	-5	1,951	-0.26%
2024/06/18	10	33.85	6	34.03	37.00	4	1,888	0.21%
2024/06/17	3	35.22	2	35.55	33.65	1	1,823	0.05%
2024/06/14	10.3	37.23	6	37.28	36.05	4.3	1,781	0.24%
2024/06/13	5	34.20	4	34.75	36.60	1	1,615	0.06%
2024/06/12	1	35.80	1	36.00	33.30	0	1,523	0.00%
2024/06/04	0	0.00	130	31.68	31.40	-130	1,324	-9.82%	大賣/鉅額交易
2024/05/31	0	0.00	1	32.25	32.20	-1	1,356	-0.07%
2024/05/30	1	32.50	9	32.03	32.50	-8	1,317	-0.61%
2024/05/29	5	31.23	1	31.40	31.15	4	1,296	0.31%
2024/05/28	8	30.76	4	31.36	32.25	4	1,277	0.31%
2024/05/27	128	31.21	16	30.08	30.65	112	1,215	9.21%	大買/鉅額交易
2024/05/22	7	28.18	0	0.00	28.10	7	1,140	0.61%
2024/05/21	5	28.08	0	0.00	28.00	5	1,141	0.44%
2024/05/17	5	28.26	1	28.30	28.25	4	1,138	0.35%
2024/05/15	0	0.00	2	29.15	28.45	-2	1,157	-0.17%
2024/05/14	1	28.50	0	0.00	28.90	1	1,152	0.09%
2024/05/13	0	0.00	5	28.90	28.50	-5	1,151	-0.43%
2024/05/10	5	26.36	0	0.00	26.85	5	1,121	0.45%
2024/05/09	0	0.00	2	26.95	26.05	-2	1,119	-0.18%
2024/05/08	1	27.70	0	0.00	27.35	1	1,099	0.09%
2024/05/07	4	28.90	3	28.10	27.90	1	1,095	0.09%
2024/05/06	3	28.72	3	28.52	29.45	0	1,049	0.00%
2024/04/30	1	25.80	0	0.00	25.60	1	984	0.10%
2024/04/18	4	28.29	4	28.00	28.05	0	945	0.00%
2024/04/17	1	28.35	17	28.13	27.85	-16	922	-1.73%
2024/04/16	7	28.61	3	28.70	28.30	4	893	0.45%
2024/04/15	9	29.91	2	29.60	29.35	7	852	0.82%
2024/04/12	11	32.76	4	32.68	32.60	7	795	0.88%
2024/04/10	1	40.85	0	0.00	40.20	1	702	0.14%
2024/04/09	14	43.85	12	41.33	40.35	2	685	0.29%
2024/02/16	0	0.00	2	24.40	24.60	-2	179	-1.11%
2024/01/17	2	22.05	0	0.00	23.25	2	118	1.69%
2023/07/07	5	21.95	5	21.51	21.45	0	210	0.00%
2023/07/04	0	0.00	1	20.45	20.25	-1	163	-0.61%
2023/06/30	0	0.00	10	19.18	19.50	-10	143	-6.99%
2023/05/30	0	0.00	1	19.05	19.10	-1	136	-0.73%
2023/05/17	1	18.50	0	0.00	18.50	1	124	0.81%
2023/02/16	0	18.95	0	0.00	17.95	0	60	0.00%
2022/05/30	0	0.00	3	19.13	19.25	-3	341	-0.88%
2022/05/25	20	19.91	17	19.82	19.40	3	309	0.97%
2022/05/24	3	18.00	3	18.45	19.55	0	197	0.00%
2022/05/23	0	0.00	4	17.70	17.80	-4	162	-2.45%
2022/04/21	0	0.00	3	19.93	19.95	-3	234	-1.28%
2022/03/28	1	18.90	0	0.00	18.95	1	371	0.27%
2022/03/24	0	0.00	1	19.30	19.35	-1	400	-0.25%
2022/03/23	1	19.45	0	0.00	19.25	1	423	0.24%
2022/03/08	0	0.00	2	18.60	18.55	-2	1,037	-0.19%
2022/02/25	3	19.20	0	0.00	19.40	3	2,193	0.14%
2022/02/17	8	20.28	0	0.00	20.45	8	2,321	0.34%
2022/01/18	4	21.90	0	0.00	21.60	4	2,806	0.14%
2021/12/24	2	23.50	0	0.00	23.25	2	3,325	0.06%
2021/12/22	0	0.00	1	23.25	23.45	-1	3,365	-0.03%
2021/12/17	1	24.10	0	0.00	23.80	1	3,435	0.03%
2021/12/09	4	26.21	3	26.25	25.40	1	3,737	0.03%
2021/12/08	1	25.30	1	25.75	26.20	0	3,695	0.00%
2021/12/07	0	0.00	1	27.30	25.55	-1	3,639	-0.03%
2021/12/06	2	25.83	2	25.08	26.00	0	3,481	0.00%
2021/12/03	2	23.93	1	24.10	24.15	1	3,401	0.03%
2021/12/02	0	0.00	1	24.15	24.15	-1	3,363	-0.03%
2021/12/01	0	0.00	2	24.45	24.40	-2	3,282	-0.06%
2021/11/30	2	24.18	0	0.00	23.20	2	3,163	0.06%
2021/11/29	7	24.06	6	23.95	23.55	1	3,034	0.03%
2021/11/26	2	25.85	2	25.95	25.95	0	2,797	0.00%
2021/11/25	1	23.90	1	24.10	23.60	0	2,526	0.00%
2021/11/24	0	0.00	4	22.98	23.15	-4	2,275	-0.18%
2021/11/23	2	21.38	1	21.65	21.05	1	2,173	0.05%
2021/11/22	1	20.95	5	21.01	21.05	-4	2,109	-0.19%
2021/11/12	1	19.60	0	0.00	19.65	1	2,047	0.05%
2021/11/08	4	20.68	2	21.78	20.10	2	2,089	0.10%
2021/11/05	2	21.35	0	0.00	21.95	2	2,068	0.10%
2021/10/25	0	0.00	1	20.85	20.30	-1	1,944	-0.05%
2021/10/22	1	20.50	1	20.70	20.85	0	1,921	0.00%
2021/10/21	1	20.20	1	19.45	20.30	0	1,858	0.00%
2021/10/19	0	0.00	8	19.45	19.45	-8	1,780	-0.45%
2021/10/14	3	18.65	0	0.00	18.65	3	1,731	0.17%
2021/10/08	5	19.40	6	19.79	19.20	-1	1,668	-0.06%
2021/10/07	5	19.35	1	19.45	19.50	4	1,650	0.24%
2021/10/06	3	20.87	2	20.90	19.30	1	1,622	0.06%
2021/10/05	8	21.27	6	21.40	21.30	2	1,493	0.13%
2021/09/23	1	18.90	1	19.05	19.20	0	1,137	0.00%
2021/09/17	0	0.00	3	18.90	19.00	-3	1,112	-0.27%
2021/09/16	3	20.55	5	20.12	18.75	-2	1,110	-0.18%
2021/09/15	0	0.00	5	19.30	19.65	-5	995	-0.50%
2021/09/14	12	19.06	5	19.25	19.15	7	849	0.82%
2021/08/24	0	0.00	5	16.40	16.40	-5	662	-0.75%
2021/08/20	8	16.21	3	16.15	16.05	5	674	0.74%
2021/08/12	3	17.90	4	18.25	17.85	-1	604	-0.17%
2021/08/11	1	18.80	1	18.35	18.85	0	544	0.00%
2021/08/06	1	17.90	0	0.00	17.75	1	473	0.21%
2021/08/05	2	18.98	1	18.40	18.40	1	446	0.22%
2021/08/04	0	0.00	0.1	17.00	17.80	-0.1	338	-0.03%
2021/07/19	0	0.00	1	16.55	16.55	-1	497	-0.20%
2021/07/13	0	0.00	5	16.25	15.90	-5	837	-0.60%
2021/06/24	0	0.00	3	16.00	16.60	-3	1,140	-0.26%
2021/06/15	0	0.00	9	15.85	16.00	-9	1,142	-0.79%
2021/06/03	1	16.25	1	16.35	16.30	0	1,154	0.00%
2021/05/11	2	16.10	0	0.00	15.60	2	1,076	0.19%
2021/04/29	0.1	17.40	0	0.00	17.30	0.1	954	0.01%
2021/04/22	2	18.05	0	0.00	17.45	2	866	0.23%
2021/04/20	2	18.50	0	0.00	18.70	2	792	0.25%
2021/04/19	25	20.46	23	20.60	19.50	2	715	0.28%
2021/04/16	7	21.05	0	0.00	21.15	7	526	1.33%
2021/04/13	2	18.18	0	0.00	17.65	2	307	0.65%
2021/04/12	6	17.11	0.1	17.15	17.15	6	212	2.80%
2021/03/26	0	0.00	0	15.45	15.25	0	136	-0.02%
2021/02/23	0	0.00	0.2	13.41	13.55	-0.2	279	-0.06%
2020/07/01	0.1	14.05	0	0.00	14.20	0.1	80	0.10%
2019/04/11	0	0.00	1	14.30	14.55	-1	107	-0.93%
2019/04/10	1	14.65	0	0.00	14.70	1	101	0.98%