和益 (1709)-玉山-士林券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.55
漲跌
▼0.10
漲幅
-0.48%
成交量
892張
產業
上市化學類股▼0.32%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	20.78	0	0.00	20.70	10	536	1.86%
2024/06/06	0	0.00	1	20.30	20.20	-1	548	-0.18%
2024/05/31	0.1	20.70	0	0.00	20.65	0.1	555	0.02%
2024/05/30	0	20.55	0	0.00	20.40	0	547	0.00%
2024/05/29	15	20.48	1	20.50	20.45	14	543	2.57%
2024/05/27	0	0.00	7	20.40	20.50	-7	532	-1.31%
2024/05/09	0.1	19.80	0	0.00	19.75	0.1	500	0.01%
2024/04/30	2	19.55	0	0.00	19.55	2	480	0.42%
2024/04/01	1	19.50	0	0.00	19.65	1	434	0.23%
2024/03/21	1	19.50	0	0.00	19.65	1	421	0.24%
2024/03/20	1.1	19.85	0	0.00	19.55	1.1	416	0.26%
2024/03/18	1	19.90	0	0.00	19.95	1	399	0.25%
2024/03/15	2	20.20	0	0.00	20.20	2	388	0.52%
2024/02/29	0	0.00	10	20.95	20.95	-10	331	-3.01%
2024/01/31	0.1	20.75	0	0.00	20.65	0.1	334	0.04%
2024/01/05	0.2	20.95	2	20.80	20.80	-1.8	373	-0.47%
2024/01/04	2	20.80	0	0.00	20.80	2	374	0.53%
2023/12/27	3	20.80	0	0.00	20.95	3	380	0.79%
2023/12/12	1	20.90	0	0.00	20.95	1	372	0.27%
2023/12/06	0	0.00	1	21.15	21.20	-1	379	-0.26%
2023/12/05	2	21.20	0	0.00	21.25	2	381	0.52%
2023/11/28	1	20.80	0	0.00	20.80	1	392	0.25%
2023/11/14	2	19.95	0	0.00	20.00	2	558	0.36%
2023/11/13	2	20.10	0	0.00	20.05	2	558	0.36%
2023/11/10	2	20.55	0	0.00	20.45	2	557	0.36%
2023/11/01	3	20.50	0	0.00	20.55	3	664	0.45%
2023/10/30	0	0.00	10	20.55	20.55	-10	687	-1.45%
2023/10/20	5	20.20	0	0.00	20.35	5	737	0.68%
2023/10/18	2	20.15	0	0.00	20.15	2	742	0.27%
2023/10/03	0	0.00	0	21.25	21.10	0	753	0.00%
2023/09/07	1	21.00	0	0.00	21.00	1	833	0.12%
2023/08/29	2	20.80	0	0.00	20.75	2	913	0.22%
2023/08/28	3	21.25	0	0.00	21.25	3	907	0.33%
2023/08/23	1	24.05	0	0.00	23.90	1	883	0.11%
2023/08/16	15	23.92	0	0.00	23.95	15	849	1.77%
2023/08/15	2	24.10	0	0.00	24.05	2	852	0.23%
2023/08/14	3	24.00	0	0.00	23.90	3	856	0.35%
2023/08/11	0	0.00	5	24.50	24.50	-5	855	-0.58%
2023/08/10	1	24.75	0	0.00	24.70	1	928	0.11%
2023/08/08	0	0.00	1	25.50	25.25	-1	924	-0.11%
2023/07/31	0	0.00	5	25.51	25.35	-5	1,047	-0.48%
2023/07/28	0	0.00	1	25.45	25.45	-1	1,070	-0.09%
2023/07/27	0	0.00	3	25.38	25.40	-3	1,114	-0.27%
2023/07/26	1	25.10	0	0.00	25.10	1	1,183	0.08%
2023/07/25	0	0.00	1	25.15	25.20	-1	1,238	-0.08%
2023/07/24	10	24.95	0	0.00	24.90	10	1,473	0.68%
2023/07/21	5	25.05	0	0.00	25.00	5	1,609	0.31%
2023/07/18	4	25.10	0	0.00	25.00	4	1,952	0.20%
2023/07/11	1	24.60	0	0.00	24.70	1	2,043	0.05%
2023/06/27	0	0.00	4	24.60	24.60	-4	2,169	-0.18%
2023/06/12	4	24.73	1	24.60	24.60	3	2,371	0.13%
2023/06/09	3	25.00	0	0.00	25.00	3	2,439	0.12%
2023/06/07	0	0.00	1	25.70	25.65	-1	2,510	-0.04%
2023/06/06	0	0.00	1	25.65	25.55	-1	2,554	-0.04%
2023/06/05	0	0.00	2	25.60	25.55	-2	2,651	-0.08%
2023/06/02	10	25.35	1	25.45	25.40	9	2,690	0.33%
2023/05/31	0	0.00	5	25.10	25.10	-5	2,717	-0.18%
2023/05/30	2	25.05	4	24.90	24.90	-2	2,739	-0.07%
2023/05/29	2	25.18	0	0.00	25.20	2	2,787	0.07%
2023/05/26	11	25.21	0	0.00	25.20	11	2,808	0.39%
2023/05/24	0	0.00	8	25.53	25.60	-8	2,861	-0.28%
2023/05/19	3	25.40	0	0.00	25.35	3	2,966	0.10%
2023/05/18	3	25.32	5	25.30	25.25	-2	2,959	-0.07%
2023/05/17	0	0.00	11	25.33	25.30	-11	2,948	-0.37%
2023/05/16	8	25.36	0	0.00	25.25	8	2,929	0.27%
2023/05/15	3	26.22	10	26.10	26.15	-7	2,842	-0.25%
2023/05/10	0	0.00	6	26.60	26.70	-6	2,800	-0.21%
2023/05/09	3	26.17	0	0.00	26.00	3	2,764	0.11%
2023/05/08	5	26.40	0	0.00	26.40	5	2,731	0.18%
2023/05/05	4	26.75	0	0.00	26.70	4	2,701	0.15%
2023/05/04	0	0.00	2	27.08	27.15	-2	2,674	-0.07%
2023/05/03	11	27.11	3	27.08	26.95	8	2,661	0.30%
2023/05/02	10	27.00	0	0.00	27.15	10	2,619	0.38%
2023/04/28	0	0.00	1.3	26.75	26.60	-1.3	2,540	-0.05%
2023/04/27	12	27.01	3	26.78	26.70	9	2,473	0.36%
2023/04/26	1	26.65	3	26.53	26.60	-2	2,232	-0.09%
2023/04/24	2	26.63	8	26.54	26.80	-6	1,969	-0.30%
2023/04/21	1	25.25	1	25.50	25.25	0	1,743	0.00%
2023/04/20	1	25.60	0	0.00	25.50	1	1,724	0.06%
2023/04/19	9	25.89	0	0.00	25.75	9	1,712	0.53%
2023/04/18	0	0.00	5	26.11	26.10	-5	1,687	-0.30%
2023/04/17	0	0.00	2	25.98	26.00	-2	1,657	-0.12%
2023/04/14	0	0.00	2	25.85	25.85	-2	1,636	-0.12%
2023/04/13	2	25.90	6	26.00	25.95	-4	1,620	-0.25%
2023/04/12	0	0.00	6	25.50	25.60	-6	1,581	-0.38%
2023/04/11	0	0.00	1	25.50	25.45	-1	1,560	-0.06%
2023/04/06	0	0.00	5	25.40	25.35	-5	1,515	-0.33%
2023/03/31	10	25.20	0	0.00	25.20	10	1,503	0.67%
2023/03/29	0	0.00	3	25.30	25.15	-3	1,492	-0.20%
2023/03/28	0	0.00	5	25.25	25.20	-5	1,496	-0.33%
2023/03/23	0	0.00	5	25.40	25.25	-5	1,460	-0.34%
2023/03/22	3	25.30	3	25.30	25.30	0	1,456	0.00%
2023/03/21	14	25.56	21	25.23	25.15	-7	1,423	-0.49%
2023/03/20	5	25.20	0	0.00	25.05	5	1,369	0.37%
2023/03/17	0.1	24.70	0	0.00	24.80	0.1	1,351	0.00%
2023/03/15	0	0.00	16	24.50	24.50	-16	1,317	-1.21%
2023/03/14	7	24.61	1	24.20	24.25	6	1,307	0.46%
2023/03/13	36	24.92	0	0.00	25.10	36	1,229	2.93%
2023/03/08	0	0.00	3	25.45	25.40	-3	1,130	-0.27%
2023/03/07	3	25.15	0	0.00	25.30	3	1,031	0.29%
2023/03/06	0	0.00	1	24.85	24.70	-1	981	-0.10%
2023/03/03	1	24.75	0	0.00	24.75	1	971	0.10%
2023/03/02	6	24.65	2	24.70	24.80	4	953	0.42%
2023/03/01	2	24.78	0	0.00	24.80	2	924	0.22%
2023/02/24	1	24.65	0	0.00	24.30	1	847	0.12%
2023/02/21	1	23.85	0	0.00	23.85	1	738	0.14%
2023/02/20	3	24.10	1	24.30	24.15	2	726	0.28%
2023/02/17	1	23.40	1	23.40	23.45	0	663	0.00%
2023/02/01	0	0.00	1	23.30	23.30	-1	705	-0.14%
2023/01/10	1	22.65	0	0.00	22.70	1	730	0.14%
2023/01/06	1	22.55	0	0.00	22.60	1	748	0.13%
2022/12/28	2	22.53	0	0.00	22.50	2	821	0.24%
2022/12/06	1	23.00	0	0.00	22.80	1	909	0.11%
2022/11/22	0	0.00	7	22.55	22.55	-7	1,059	-0.66%
2022/11/21	2	22.45	0	0.00	22.55	2	1,082	0.18%
2022/11/11	2	22.00	0	0.00	21.95	2	1,250	0.16%
2022/11/04	2	20.85	0	0.00	20.95	2	1,337	0.15%
2022/11/01	0	0.00	1	20.60	20.75	-1	1,382	-0.07%
2022/10/21	1	20.30	0	0.00	20.30	1	1,433	0.07%
2022/10/17	1	20.50	0	0.00	20.65	1	1,491	0.07%
2022/10/13	1	20.60	0	0.00	20.65	1	1,501	0.07%
2022/09/30	1	22.30	0	0.00	22.50	1	1,612	0.06%
2022/09/29	0	0.00	15	22.32	22.40	-15	1,637	-0.92%
2022/09/22	0	0.00	4	23.60	23.80	-4	1,689	-0.24%
2022/09/13	0	0.00	1	25.10	25.05	-1	1,727	-0.06%
2022/09/08	1	24.30	0	0.00	24.75	1	1,762	0.06%
2022/09/07	0	0.00	1	23.85	23.95	-1	1,760	-0.06%
2022/09/05	2	24.30	0	0.00	24.25	2	1,768	0.11%
2022/09/02	1	25.10	0	0.00	24.55	1	1,776	0.06%
2022/08/31	1	24.95	1	24.90	24.80	0	1,730	0.00%
2022/08/30	0	0.00	1	24.60	25.15	-1	1,683	-0.06%
2022/08/29	2	24.00	0	0.00	24.20	2	1,661	0.12%
2022/08/26	0	0.00	8	24.50	24.50	-8	1,672	-0.48%
2022/08/25	8	24.00	0	0.00	23.95	8	1,672	0.48%
2022/08/17	5	26.00	1	26.20	25.90	4	1,520	0.26%
2022/08/12	0	0.00	1	25.60	25.50	-1	1,531	-0.07%
2022/08/09	0	0.00	1	24.40	24.25	-1	1,523	-0.07%
2022/08/04	1	23.50	0	0.00	23.65	1	1,609	0.06%
2022/07/27	0	0.00	4	23.95	23.95	-4	1,812	-0.22%
2022/07/26	4	24.00	0	0.00	23.95	4	1,838	0.22%
2022/07/18	0	0.00	2	22.70	22.70	-2	2,182	-0.09%
2022/07/11	2	22.20	0	0.00	22.15	2	3,406	0.06%
2022/07/01	0.1	22.90	0	0.00	22.70	0.1	4,485	0.00%
2022/06/30	2	23.85	8	23.70	23.70	-6	4,620	-0.13%
2022/06/29	2	24.30	0	0.00	24.35	2	4,691	0.04%
2022/06/28	0	0.00	1	24.60	24.55	-1	4,832	-0.02%
2022/06/23	1	23.95	0	0.00	23.85	1	6,082	0.02%
2022/06/22	0	0.00	3	23.80	23.85	-3	6,304	-0.05%
2022/06/20	4	24.13	2	24.45	23.50	2	6,905	0.03%
2022/06/17	1	24.80	4	24.51	24.60	-3	7,264	-0.04%
2022/06/16	3	25.27	1	25.60	24.95	2	7,883	0.03%
2022/06/15	5	25.37	2	25.40	25.35	3	8,420	0.04%
2022/06/14	1	24.95	0	0.00	25.15	1	8,509	0.01%
2022/06/13	2	25.50	0	0.00	25.40	2	8,669	0.02%
2022/06/07	0	0.00	1	25.15	25.25	-1	9,931	-0.01%
2022/05/18	1	25.95	0	0.00	25.90	1	12,761	0.01%
2022/05/13	0	0.00	1	24.30	24.60	-1	15,854	-0.01%
2022/05/03	0	0.00	1	26.05	26.35	-1	16,755	-0.01%
2022/04/28	2	26.65	2	26.65	26.25	0	16,756	0.00%
2022/04/27	5	26.00	1	25.85	25.90	4	16,691	0.02%
2022/04/26	1	26.60	0	0.00	26.40	1	16,707	0.01%
2022/04/25	0	0.00	2	27.00	26.55	-2	16,661	-0.01%
2022/04/22	1	27.75	6	27.83	27.65	-5	16,577	-0.03%
2022/04/21	1	27.80	10	27.82	27.70	-9	16,560	-0.05%
2022/04/20	11	27.80	8	27.60	27.75	3	16,603	0.02%
2022/04/19	4	28.29	1	28.50	28.00	3	16,555	0.02%
2022/04/18	31	29.44	23	29.24	28.90	8	16,487	0.05%
2022/04/15	2	28.83	5	28.85	28.90	-3	16,118	-0.02%
2022/04/14	0	0.00	7	27.94	28.80	-7	16,219	-0.04%
2022/04/13	10	27.75	0	0.00	27.75	10	16,489	0.06%
2022/04/12	5	27.61	6	27.65	27.55	-1	16,625	-0.01%
2022/04/11	3	28.95	3	29.20	28.40	0	16,622	0.00%
2022/04/08	0	0.00	12	28.40	28.25	-12	16,403	-0.07%
2022/04/07	10	27.67	0	0.00	27.30	10	16,182	0.06%
2022/04/06	0	0.00	6	28.38	28.30	-6	16,099	-0.04%
2022/04/01	3	27.90	0	0.00	27.85	3	16,022	0.02%
2022/03/31	8	28.15	6	28.10	27.70	2	15,969	0.01%
2022/03/30	27	28.28	23	28.05	28.05	4	15,845	0.03%
2022/03/29	9	29.22	4	29.13	28.90	5	15,773	0.03%
2022/03/28	4	29.25	15	29.14	29.40	-11	15,449	-0.07%
2022/03/25	3	28.30	11	28.44	28.35	-8	15,009	-0.05%
2022/03/24	11	28.67	1	29.05	28.15	10	14,777	0.07%
2022/03/23	2	28.48	2	28.18	28.50	0	14,377	0.00%
2022/03/22	6	28.85	4	28.31	28.80	2	14,193	0.01%
2022/03/21	10	28.62	4	28.29	27.90	6	13,795	0.04%
2022/03/18	9	28.18	18	28.45	29.00	-9	13,174	-0.07%
2022/03/16	1	25.85	2	26.28	26.30	-1	12,560	-0.01%
2022/03/15	5	26.93	12	28.05	26.55	-7	12,409	-0.06%
2022/03/14	49	28.42	35	28.76	28.75	14	12,021	0.12%
2022/03/11	19	27.67	15	27.52	27.10	4	11,531	0.03%
2022/03/10	2	26.83	5	26.80	26.90	-3	11,272	-0.03%
2022/03/09	1	26.60	3	26.50	26.40	-2	11,196	-0.02%
2022/03/07	4	26.34	0	0.00	26.30	4	11,070	0.04%
2022/03/04	3	27.92	2	27.93	27.80	1	10,987	0.01%
2022/03/03	5	28.33	22	28.51	27.80	-17	10,798	-0.16%
2022/03/02	20	28.08	1	28.25	28.00	19	10,618	0.18%
2022/03/01	0	0.00	2	28.38	27.90	-2	10,530	-0.02%
2022/02/25	0	0.00	1	28.05	27.95	-1	10,541	-0.01%
2022/02/24	4	28.14	13	29.09	27.70	-9	10,519	-0.09%
2022/02/23	2	29.25	0	0.00	29.90	2	10,238	0.02%
2022/02/22	20	29.44	5	29.90	29.00	15	10,083	0.15%
2022/02/21	3	29.73	6	29.49	29.50	-3	9,840	-0.03%
2022/02/18	3	30.97	20	31.64	30.65	-17	9,704	-0.18%
2022/02/17	24	31.16	17	30.97	32.15	7	9,224	0.08%
2022/02/16	45	30.08	72	29.99	30.40	-27	8,476	-0.32%
2022/02/15	58	27.48	43.9	27.26	28.90	14.1	7,102	0.20%
2022/02/14	35	25.91	51.1	26.64	26.30	-16.1	6,497	-0.25%
2022/02/11	2	25.35	2	25.08	25.10	0	5,914	0.00%
2022/02/10	1	23.95	2	24.08	24.30	-1	5,777	-0.02%
2022/02/09	0	0.00	16	23.85	23.95	-16	5,808	-0.28%
2022/02/08	37	23.47	0	0.00	23.55	37	5,794	0.64%
2022/01/26	1	22.20	0	0.00	22.35	1	5,801	0.02%
2022/01/25	7	22.45	6	22.35	22.25	1	5,837	0.02%
2022/01/24	3.1	22.96	1	22.90	23.00	2.1	5,921	0.03%
2022/01/21	2	23.20	1	23.35	23.15	1	5,938	0.02%
2022/01/19	1	24.60	1	24.60	24.15	0	5,936	0.00%
2022/01/18	0	0.00	1	24.50	24.55	-1	5,886	-0.02%
2022/01/17	1	24.35	0	0.00	24.50	1	6,019	0.02%
2022/01/13	0	0.00	2	24.85	24.20	-2	6,230	-0.03%
2022/01/12	3	24.38	0	0.00	24.50	3	6,463	0.05%
2022/01/11	8	24.29	9	24.27	23.95	-1	6,844	-0.01%
2022/01/10	14.2	25.51	5	25.64	25.40	9.2	6,806	0.14%
2022/01/07	26	25.76	20	25.69	26.30	6	6,851	0.09%
2022/01/06	15	25.54	21	25.30	25.60	-6	7,269	-0.08%
2022/01/05	15	24.66	6	24.70	24.60	9	6,989	0.13%
2022/01/04	1	23.75	0.2	23.95	23.85	0.8	6,813	0.01%
2022/01/03	0.2	23.50	0	0.00	24.40	0.2	6,696	0.00%
2021/12/29	1	22.75	0	0.00	23.00	1	6,492	0.02%
2021/12/28	0	0.00	1	23.00	22.95	-1	6,464	-0.02%
2021/12/23	0	0.00	3	23.17	22.30	-3	6,423	-0.05%
2021/12/22	2	22.48	0	0.00	22.45	2	6,286	0.03%
2021/12/21	13	22.55	13	22.26	22.70	0	6,233	0.00%
2021/12/13	1	22.15	0	0.00	22.05	1	6,978	0.01%
2021/12/08	0	0.00	1	22.20	22.10	-1	7,642	-0.01%
2021/12/07	0	0.00	5	22.16	22.15	-5	7,624	-0.07%
2021/12/06	0.1	22.65	1	22.50	22.40	-0.9	7,585	-0.01%
2021/12/03	0	0.00	8	22.61	22.65	-8	7,565	-0.11%
2021/12/02	0	0.00	11	22.61	22.60	-11	7,549	-0.15%
2021/11/30	1	23.55	0	0.00	23.35	1	7,488	0.01%
2021/11/29	1	23.10	0	0.00	23.70	1	7,437	0.01%
2021/11/26	3	23.52	9	23.58	23.35	-6	7,391	-0.08%
2021/11/25	5	24.56	0	0.00	24.15	5	7,343	0.07%
2021/11/24	3	24.20	1	23.85	24.15	2	7,186	0.03%
2021/11/23	1	23.40	9	23.39	23.40	-8	7,101	-0.11%
2021/11/22	3	23.85	1	23.85	23.95	2	7,010	0.03%
2021/11/19	2	23.53	0	0.00	23.60	2	7,026	0.03%
2021/11/18	3	24.12	3	23.70	24.25	0	6,992	0.00%
2021/11/17	15	23.89	0	0.00	24.00	15	6,914	0.22%
2021/11/16	1	22.80	0	0.00	22.80	1	6,720	0.01%
2021/11/15	8	23.06	0	0.00	22.80	8	6,645	0.12%
2021/11/12	5	22.82	6	23.03	22.90	-1	6,554	-0.02%
2021/11/11	0	0.00	25	22.40	22.15	-25	6,380	-0.39%
2021/11/10	7	21.61	11	21.80	21.80	-4	6,251	-0.06%
2021/11/09	0	0.00	2	21.10	21.20	-2	6,077	-0.03%
2021/11/05	0	0.00	3	20.85	20.85	-3	6,017	-0.05%
2021/11/01	1	20.65	0	0.00	20.75	1	5,837	0.02%
2021/10/27	8	20.70	0	0.00	20.70	8	5,656	0.14%
2021/10/26	1	20.75	0	0.00	20.75	1	5,627	0.02%
2021/10/25	1	21.50	1	21.05	21.10	0	5,572	0.00%
2021/10/22	1	20.85	4	21.21	20.50	-3	5,447	-0.06%
2021/10/21	5	21.28	0	0.00	21.50	5	5,339	0.09%
2021/10/20	5	22.56	5	21.93	21.85	0	5,212	0.00%
2021/10/19	47	21.52	50	21.64	21.75	-3	4,912	-0.06%
2021/10/18	1	20.35	1	20.15	20.70	0	4,485	0.00%
2021/10/14	0	0.00	6	22.95	20.30	-6	4,190	-0.14%
2021/10/13	0	0.00	13	20.83	20.90	-13	3,322	-0.39%
2021/10/12	0	0.00	1	20.10	20.10	-1	3,128	-0.03%
2021/10/08	0	0.00	5	20.45	20.10	-5	3,150	-0.16%
2021/10/06	0	0.00	1	20.05	19.95	-1	3,230	-0.03%
2021/10/05	1	19.55	0	0.00	19.75	1	3,276	0.03%
2021/10/04	0	0.00	1	19.75	19.75	-1	3,355	-0.03%
2021/10/01	6	19.88	0	0.00	19.90	6	3,385	0.18%
2021/09/30	0	0.00	5	20.65	20.45	-5	3,432	-0.15%
2021/09/24	0	0.00	8	20.00	19.70	-8	3,799	-0.21%
2021/09/23	9	19.89	0	0.00	19.95	9	3,817	0.24%
2021/09/22	4	20.51	9	20.51	20.15	-5	3,788	-0.13%
2021/09/17	6	20.13	0	0.00	20.10	6	3,133	0.19%
2021/09/16	0	0.00	5	21.10	20.80	-5	3,160	-0.16%
2021/09/15	26	21.19	16	21.15	20.60	10	3,051	0.33%
2021/09/14	12	20.11	14	20.26	20.65	-2	2,564	-0.08%
2021/09/13	2	19.58	3	19.83	19.70	-1	2,522	-0.04%
2021/09/03	0	0.00	20	19.05	19.10	-20	2,887	-0.69%
2021/08/31	2	19.10	3	19.20	19.40	-1	3,490	-0.03%
2021/08/30	1	19.10	0	0.00	19.15	1	4,625	0.02%
2021/08/27	3	19.12	2	19.13	19.15	1	5,041	0.02%
2021/08/26	1	19.20	0	0.00	19.15	1	5,112	0.02%
2021/08/25	4	19.38	1	19.55	19.30	3	5,197	0.06%
2021/08/24	1	20.50	1	20.40	20.60	0	5,272	0.00%
2021/08/23	1	20.25	0	0.00	20.30	1	5,396	0.02%
2021/08/20	0	0.00	1	19.85	19.90	-1	5,386	-0.02%
2021/08/19	4	20.03	3	20.02	19.90	1	5,366	0.02%
2021/08/18	3	19.65	1	20.15	20.10	2	5,356	0.04%
2021/08/17	2	20.13	0	0.00	19.90	2	5,367	0.04%
2021/08/16	1	20.10	0	0.00	20.10	1	5,367	0.02%
2021/08/11	19	19.68	17	19.85	19.75	2	5,354	0.04%
2021/08/09	1	20.85	1	20.95	21.00	0	5,356	0.00%
2021/08/05	1	21.00	0	0.00	21.00	1	5,408	0.02%
2021/08/02	0	0.00	2	21.05	21.20	-2	5,521	-0.04%
2021/07/30	2	20.90	0	0.00	20.85	2	5,527	0.04%
2021/07/27	0	0.00	2	21.10	21.00	-2	5,610	-0.04%
2021/07/23	1	21.05	1	21.15	21.35	0	5,684	0.00%
2021/07/22	5	20.71	5	20.70	20.70	0	5,713	0.00%
2021/07/21	3	21.18	1	20.90	20.90	2	5,724	0.03%
2021/07/20	1	21.20	2	21.25	21.20	-1	5,725	-0.02%
2021/07/19	1	21.65	0	0.00	21.45	1	5,728	0.02%
2021/07/16	0	0.00	3	21.40	21.40	-3	5,762	-0.05%
2021/07/15	8	21.13	1	20.90	21.25	7	5,773	0.12%
2021/07/14	5	20.53	4	20.79	20.75	1	5,775	0.02%
2021/07/13	9	21.14	12	20.64	20.60	-3	5,822	-0.05%
2021/07/12	4	21.38	0	0.00	21.35	4	5,786	0.07%
2021/07/09	2	21.60	2	21.73	21.65	0	5,753	0.00%
2021/07/08	0	0.00	3	21.60	21.50	-3	5,767	-0.05%
2021/07/07	5	21.46	3	21.30	21.35	2	5,850	0.03%
2021/07/06	1	21.75	9	21.41	21.85	-8	5,805	-0.14%
2021/07/05	1	21.14	2	21.15	21.00	-1	5,714	-0.02%
2021/07/02	10	21.24	6	21.18	21.15	4	5,695	0.07%
2021/07/01	4	21.53	10	21.20	21.60	-6	5,641	-0.11%
2021/06/30	2	20.93	14	21.10	20.90	-12	5,401	-0.22%
2021/06/29	6	20.63	0	0.00	20.60	6	5,356	0.11%
2021/06/28	13	20.98	0	0.00	21.00	13	5,325	0.24%
2021/06/25	1	21.00	19	20.91	21.00	-18	5,286	-0.34%
2021/06/24	0	0.00	10	20.55	20.60	-10	5,226	-0.19%
2021/06/23	3	20.58	0	0.00	20.50	3	5,229	0.06%
2021/06/22	1	20.50	3	20.85	20.95	-2	5,183	-0.04%
2021/06/21	2	20.00	2	20.05	20.15	0	5,123	0.00%
2021/06/18	4	20.39	1	20.35	20.25	3	5,127	0.06%
2021/06/17	5	20.80	1	20.70	20.80	4	5,159	0.08%
2021/06/16	7	20.53	12	20.33	20.30	-5	5,111	-0.10%
2021/06/15	12	20.81	12	20.89	20.80	0	5,047	0.00%
2021/06/11	31	20.90	27	21.15	20.75	4	4,982	0.08%
2021/06/10	9	20.27	10	20.24	20.60	-1	4,841	-0.02%
2021/06/09	52	20.93	13	21.10	20.55	39	4,749	0.82%
2021/06/08	39	21.78	11	22.17	21.65	28	4,529	0.62%
2021/06/07	54	22.70	99	23.37	22.70	-45	4,236	-1.06%
2021/06/04	28	20.15	41	20.27	21.50	-13	3,099	-0.42%
2021/06/03	10	19.37	10	19.55	19.55	0	2,691	0.00%
2021/06/02	20	19.38	5	19.35	19.25	15	2,624	0.57%
2021/06/01	80	19.10	16	19.15	19.20	64	2,532	2.53%
2021/05/07	0	0.00	2	18.50	18.55	-2	1,882	-0.11%
2021/04/29	10	19.35	10	18.90	18.95	0	1,708	0.00%
2021/04/22	8	19.05	7	18.75	18.45	1	1,509	0.07%
2021/04/21	5	18.70	15	18.63	18.70	-10	1,442	-0.69%
2021/04/13	20	18.26	12	18.48	18.30	8	1,180	0.68%
2021/03/31	0	0.00	2	16.75	16.80	-2	1,305	-0.15%
2021/03/29	6	16.81	0	0.00	16.80	6	1,301	0.46%
2021/03/25	0	0.00	4	16.45	16.50	-4	1,295	-0.31%
2021/03/24	0	0.00	1	16.25	16.25	-1	1,272	-0.08%
2021/03/22	3	16.08	1	16.00	16.20	2	1,227	0.16%
2021/03/19	1	15.05	0	0.00	15.20	1	1,176	0.08%
2021/02/05	4	14.24	0	0.00	14.15	4	1,258	0.32%
2021/01/13	0	0.00	1	14.70	14.70	-1	1,353	-0.07%
2021/01/06	0	0.00	1	15.05	15.05	-1	1,295	-0.08%
2021/01/05	2	15.50	0	0.00	15.65	2	1,263	0.16%
2020/12/29	10	16.48	10	16.63	17.00	0	1,091	0.00%
2020/12/01	0	0.00	4	14.80	14.75	-4	720	-0.56%
2020/11/26	0	0.00	5	14.65	14.65	-5	780	-0.64%
2020/11/25	0	0.00	5	14.45	14.40	-5	757	-0.66%
2020/11/23	2	14.45	0	0.00	14.55	2	755	0.26%
2020/11/20	8	14.38	0	0.00	14.35	8	739	1.08%
2020/10/22	0	0.00	5	13.85	14.50	-5	1,282	-0.39%
2020/08/11	14	14.61	6	14.71	14.25	8	1,717	0.47%
2020/08/10	0	0.00	6	15.43	15.45	-6	1,596	-0.38%
2020/08/03	2	14.00	0	0.00	14.00	2	1,348	0.15%
2020/07/15	0	0.00	1	14.35	13.95	-1	1,352	-0.07%
2020/07/14	1	14.35	0	0.00	14.35	1	1,347	0.07%
2020/07/13	0	0.00	0.8	13.60	13.75	-0.8	1,262	-0.06%
2020/05/28	12	13.90	17	13.78	13.35	-5	2,056	-0.24%
2020/05/27	5	14.05	0	0.00	14.65	5	2,012	0.25%
2020/05/14	0	0.00	1	12.95	12.85	-1	2,040	-0.05%
2020/03/13	0	0.00	1	11.95	12.00	-1	1,480	-0.07%
2020/03/02	7	16.49	5	16.45	16.50	2	765	0.26%
2020/02/04	0	0.00	0.9	12.75	12.75	-0.9	237	-0.38%
2020/01/30	1	13.20	2	12.85	13.30	-1	225	-0.44%
2020/01/16	0	0.00	0.2	13.00	13.00	-0.2	203	-0.10%
2019/12/23	0	0.00	1	12.90	12.90	-1	225	-0.44%
2019/12/12	0.1	12.90	0	0.00	12.90	0.1	235	0.02%
2019/12/05	0	0.00	1	13.00	13.00	-1	236	-0.42%
2019/12/02	0	13.05	0	0.00	13.05	0	244	0.01%
2019/11/29	0.1	13.05	0	0.00	13.05	0.1	247	0.02%
2019/10/15	0	0.00	1	12.80	12.95	-1	286	-0.35%
2019/07/04	1	13.70	0	0.00	13.70	1	332	0.30%
2019/04/24	0	0.00	0.4	14.05	14.05	-0.4	326	-0.12%
2018/10/12	2	17.45	1	17.35	17.50	1	462	0.22%
2018/08/28	0	0.00	0.2	17.85	17.85	-0.2	478	-0.03%
2018/08/24	5	17.75	0	0.00	17.80	5	473	1.06%
2018/08/22	3	19.15	0	0.00	19.15	3	442	0.68%
2018/02/22	0	0.00	0	17.70	17.65	0	456	-0.01%
2018/01/16	0	0.00	5	18.10	18.20	-5	424	-1.18%
2018/01/12	0.5	18.05	0	0.00	18.05	0.5	455	0.11%
2018/01/09	0	0.00	1	18.30	18.30	-1	462	-0.22%