永光 (1711)-玉山-士林券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	19.51	5	19.55	19.05	-4.9	1,611	-0.30%
2024/05/30	5	19.35	0	0.00	19.25	5	1,426	0.35%
2024/05/28	0	0.00	10	19.60	19.65	-10	1,526	-0.66%
2024/05/27	5	19.28	0	0.00	19.40	5	1,661	0.30%
2024/05/23	1	19.30	0	0.00	19.25	1	2,665	0.04%
2024/05/21	1	19.30	0	0.00	19.35	1	2,663	0.04%
2024/05/20	6	19.57	0	0.00	19.45	6	2,647	0.23%
2024/05/16	5	19.75	0	0.00	19.80	5	2,681	0.19%
2024/05/08	0.4	20.40	5	20.60	20.40	-4.7	2,679	-0.17%
2024/04/29	0	0.00	5	20.45	20.45	-5	2,613	-0.19%
2024/04/22	0	0.00	5	19.95	20.05	-5	2,604	-0.19%
2024/04/11	0	0.00	2	20.50	20.30	-2	2,566	-0.08%
2024/04/10	0	0.00	1	20.75	20.70	-1	2,563	-0.04%
2024/04/09	0	0.00	10	20.65	20.55	-10	2,556	-0.39%
2024/04/02	0	0.00	6	20.49	20.45	-6	2,521	-0.24%
2024/04/01	3	20.15	0	0.00	20.05	3	2,473	0.12%
2024/03/25	0	0.00	1	19.85	20.00	-1	2,437	-0.04%
2024/03/20	10	19.35	0	0.00	19.40	10	2,404	0.42%
2024/03/15	1	19.45	1	19.35	19.25	0	2,397	0.00%
2024/03/14	2	19.75	4	19.75	19.75	-2	2,375	-0.08%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/11	5	20.23	0.1	20.45	20.25	4.9	2,358	0.21%
2024/03/08	1	20.80	0	0.00	20.55	1	2,362	0.04%
2024/03/07	0	0.00	2	21.00	21.05	-2	2,349	-0.09%
2024/03/06	0	0.00	1	21.65	21.50	-1	2,305	-0.04%
2024/03/05	1	21.15	0	0.00	21.10	1	2,254	0.04%
2024/03/04	2	21.50	0	0.00	21.40	2	2,199	0.09%
2024/03/01	1	21.40	20	21.40	21.45	-19	2,146	-0.89%
2024/02/29	33	21.50	30	22.12	21.50	3	2,089	0.14%
2024/02/27	60	22.28	26	21.88	21.80	34	1,947	1.75%
2024/02/26	0	0.00	45	21.67	21.70	-45	1,086	-4.14%
2024/02/21	0	0.00	2	19.85	19.85	-2	948	-0.21%
2024/02/20	0	0.00	1	20.05	19.80	-1	949	-0.11%
2024/02/19	0	0.00	2	20.05	19.95	-2	944	-0.21%
2024/02/16	0	0.00	2	19.65	20.00	-2	882	-0.23%
2024/01/31	0.2	19.00	0	0.00	18.75	0.2	812	0.02%
2024/01/26	1	19.05	2	19.00	19.10	-1	839	-0.12%
2024/01/22	0	0.00	5	18.75	18.90	-5	862	-0.58%
2024/01/17	1	18.65	0	0.00	18.40	1	949	0.11%
2024/01/15	2	18.95	0	0.00	18.90	2	1,261	0.16%
2024/01/11	5	19.00	13	18.95	19.05	-8	1,367	-0.59%
2024/01/10	6	18.97	0	0.00	18.95	6	1,384	0.43%
2024/01/04	0	0.00	1	19.55	19.40	-1	1,350	-0.07%
2024/01/03	1	19.55	8	19.80	19.55	-7	1,349	-0.52%
2024/01/02	1	19.70	0	0.00	19.65	1	1,353	0.07%
2023/12/27	2	19.55	0	0.00	19.60	2	1,365	0.15%
2023/12/25	3	19.65	0	0.00	19.45	3	1,383	0.22%
2023/12/22	3	19.70	0	0.00	19.65	3	1,417	0.21%
2023/12/21	3	19.80	0	0.00	19.80	3	1,417	0.21%
2023/12/19	5.2	19.71	1	19.85	19.85	4.2	1,421	0.30%
2023/12/13	0	0.00	3	19.70	19.70	-3	1,417	-0.21%
2023/12/11	2	19.90	0	0.00	19.90	2	1,419	0.14%
2023/12/06	0	0.00	5	20.60	20.50	-5	1,398	-0.36%
2023/12/05	10	21.05	0	0.00	20.80	10	1,386	0.72%
2023/11/30	5	20.50	0	0.00	20.45	5	1,326	0.38%
2023/11/28	0	0.00	20	20.35	20.35	-20	1,319	-1.52%
2023/11/23	0	0.00	1	20.25	20.20	-1	1,301	-0.08%
2023/11/21	0	0.00	10	20.05	20.05	-10	1,280	-0.78%
2023/11/15	0	0.00	6	19.66	19.65	-6	1,249	-0.48%
2023/11/13	1	19.35	0	0.00	19.25	1	1,251	0.08%
2023/11/03	0	0.00	6	19.89	19.80	-6	1,340	-0.45%
2023/11/02	0.1	19.40	0	0.00	19.45	0.1	1,344	0.01%
2023/11/01	1	19.25	0	0.00	19.30	1	1,369	0.07%
2023/10/26	10	20.00	0	0.00	19.65	10	1,465	0.68%
2023/10/25	5	19.75	0	0.00	20.10	5	1,468	0.34%
2023/10/24	6	19.98	1	19.55	19.75	5	1,470	0.34%
2023/10/23	45	20.18	14	20.11	20.00	31	1,406	2.20%
2023/10/20	4	19.21	0	0.00	19.50	4	1,172	0.34%
2023/10/19	12	19.33	14	19.76	19.50	-2	1,184	-0.17%
2023/10/18	2	18.80	0	0.00	18.70	2	1,167	0.17%
2023/10/17	0	0.00	10	19.30	19.25	-10	1,208	-0.83%
2023/10/12	0	0.00	2	19.30	19.30	-2	1,935	-0.10%
2023/10/11	0	0.00	2	19.20	19.15	-2	1,946	-0.10%
2023/10/06	0	0.00	1	19.20	19.35	-1	1,975	-0.05%
2023/10/03	0	0.00	10	19.15	19.15	-10	2,115	-0.47%
2023/10/02	5	19.45	0	0.00	19.20	5	2,164	0.23%
2023/09/28	5	19.45	0	0.00	19.35	5	2,207	0.23%
2023/09/27	0	0.00	2	19.50	19.80	-2	2,212	-0.09%
2023/09/25	0	0.00	20	19.70	19.70	-20	2,253	-0.89%
2023/09/21	0	0.00	5	19.40	19.40	-5	2,341	-0.21%
2023/09/20	0	0.00	5	19.50	19.50	-5	2,408	-0.21%
2023/09/18	0	0.00	5	19.85	19.85	-5	2,716	-0.18%
2023/09/14	0	0.00	5	19.80	19.80	-5	2,762	-0.18%
2023/09/11	0	0.00	10	19.30	19.30	-10	2,844	-0.35%
2023/09/08	5	19.57	0	0.00	19.55	5	2,872	0.17%
2023/09/05	0	0.00	5	19.80	19.95	-5	2,956	-0.17%
2023/09/04	6	19.64	1	19.70	19.70	5	2,982	0.17%
2023/09/01	0	0.00	16	19.65	19.65	-16	3,023	-0.53%
2023/08/31	2	19.30	0	0.00	19.25	2	3,126	0.06%
2023/08/30	5	19.38	0	0.00	19.40	5	3,573	0.14%
2023/08/11	0	0.00	1	19.55	19.45	-1	4,076	-0.02%
2023/08/10	10	19.80	2	19.95	19.80	8	4,179	0.19%
2023/08/09	26	20.22	1	20.30	20.15	25	4,166	0.60%
2023/08/07	0	0.00	10	20.65	20.75	-10	4,220	-0.24%
2023/08/02	8	21.30	3	21.42	20.95	5	4,296	0.12%
2023/08/01	6	20.98	6	21.05	20.90	0	4,310	0.00%
2023/07/27	5	21.50	29	21.56	21.45	-24	4,662	-0.51%
2023/07/26	0	0.00	17	20.75	20.75	-17	4,836	-0.35%
2023/07/24	1	20.90	0	0.00	20.75	1	6,834	0.01%
2023/07/21	1	21.55	1	21.45	21.55	0	7,246	0.00%
2023/07/20	20	21.41	18	21.25	21.25	2	7,367	0.03%
2023/07/19	2	21.18	0	0.00	20.95	2	7,618	0.03%
2023/07/18	28	22.29	15	22.91	21.50	13	7,821	0.17%
2023/07/17	28	21.55	34	21.89	21.90	-6	7,546	-0.08%
2023/07/14	25	20.53	0	0.00	20.45	25	7,312	0.34%
2023/07/13	15	20.57	0	20.60	20.40	15	7,311	0.21%
2023/07/12	10	20.78	0	0.00	20.60	10	7,307	0.14%
2023/07/11	15	20.57	0	21.00	21.05	15	7,298	0.21%
2023/07/10	8	21.25	0	0.00	20.80	8	7,266	0.11%
2023/07/07	6	20.69	0	0.00	20.65	6	7,163	0.08%
2023/07/06	7	21.63	2.1	21.68	21.55	5	7,114	0.07%
2023/07/04	10	21.75	0	0.00	21.65	10	7,046	0.14%
2023/07/03	0.1	21.95	0	0.00	21.95	0.1	7,015	0.00%
2023/06/28	0	0.00	2	21.83	21.85	-2	6,861	-0.03%
2023/06/27	2	21.97	1	22.15	21.50	1	6,808	0.01%
2023/06/26	3	21.65	5	21.50	21.40	-2	6,616	-0.03%
2023/06/20	0	0.00	1	20.90	20.90	-1	6,447	-0.02%
2023/06/15	5	20.50	1.3	20.58	20.60	3.7	6,362	0.06%
2023/06/13	0	0.00	8	20.85	20.80	-8	6,323	-0.13%
2023/06/12	1	21.00	4	20.81	20.80	-3	6,304	-0.05%
2023/06/09	3	21.33	3	21.30	21.25	0	6,278	0.00%
2023/06/08	0	0.00	3	21.35	21.20	-3	6,247	-0.05%
2023/06/07	1	21.60	1	21.55	21.50	0	6,224	0.00%
2023/06/06	6	21.68	1	21.80	21.55	5	6,190	0.08%
2023/06/05	26	22.18	26	22.41	22.15	0	6,085	0.00%
2023/06/02	6	20.85	0	0.00	20.80	6	5,651	0.11%
2023/05/29	0	0.00	2	20.20	20.20	-2	5,527	-0.04%
2023/05/19	1	21.35	1	21.00	20.65	0	5,408	0.00%
2023/05/16	12	20.88	11	20.62	20.55	1	5,147	0.02%
2023/05/09	0	0.00	1	21.15	20.75	-1	4,903	-0.02%
2023/05/08	1	21.25	3	21.32	21.40	-2	4,817	-0.04%
2023/05/05	1	21.55	4	21.80	21.50	-3	4,753	-0.06%
2023/05/04	2	21.85	1	22.15	21.80	1	4,692	0.02%
2023/05/03	13	22.09	5	21.80	21.75	8	4,578	0.17%
2023/05/02	3	22.52	21	22.32	22.40	-18	4,374	-0.41%
2023/04/28	21	21.90	12	22.17	21.90	9	4,148	0.22%
2023/04/27	57	22.68	61	22.60	22.60	-4	3,785	-0.11%
2023/04/26	0	0.00	2	21.75	22.10	-2	2,108	-0.09%
2023/04/25	1	21.00	2	20.45	20.10	-1	1,652	-0.06%
2023/04/24	27	20.56	25	20.80	20.80	2	1,462	0.14%
2023/04/21	9	20.22	0	0.00	19.85	9	1,154	0.78%
2023/04/20	11	19.89	31	19.59	19.35	-20	877	-2.28%
2023/04/14	0	0.00	3	19.00	18.95	-3	699	-0.43%
2023/03/31	0	0.00	0.1	18.95	18.80	-0.1	845	-0.01%
2023/03/30	0.1	18.70	0	0.00	18.75	0.1	857	0.01%
2023/03/27	0	18.73	0	0.00	18.60	0	902	0.00%
2023/03/23	1	18.60	0	0.00	18.60	1	974	0.10%
2023/03/22	0	18.60	0	0.00	18.60	0	1,188	0.00%
2023/03/21	1	18.55	0	0.00	18.55	1	1,315	0.08%
2023/03/08	10	19.25	0	0.00	19.25	10	1,654	0.60%
2023/03/07	0	0.00	0.1	19.35	19.20	-0.1	1,645	-0.01%
2023/03/06	0	0.00	1.1	19.20	19.15	-1.1	1,628	-0.07%
2023/03/03	0	0.00	0	19.20	19.00	0	1,611	0.00%
2023/02/23	1	19.00	0	0.00	19.10	1	1,606	0.06%
2023/02/22	0	0.00	1	18.80	18.90	-1	1,606	-0.06%
2023/02/21	1	19.15	0	0.00	19.10	1	1,603	0.06%
2023/02/16	0	18.95	0	0.00	18.80	0	1,612	0.00%
2023/02/13	0	0.00	10	18.70	18.85	-10	1,628	-0.61%
2023/02/09	0.1	19.00	0	0.00	18.95	0.1	1,631	0.01%
2023/02/02	0.1	19.20	0	0.00	19.20	0.1	1,601	0.01%
2023/01/31	0	0.00	10	19.00	19.00	-10	1,581	-0.63%
2022/12/30	0	0.00	0.1	18.70	18.50	-0.1	1,671	0.00%
2022/12/28	10	18.70	5	18.65	18.70	5	1,667	0.30%
2022/12/26	1	19.25	6	19.23	19.20	-5	1,635	-0.31%
2022/12/22	5	18.60	0	0.00	18.60	5	1,543	0.32%
2022/12/21	0	0.00	6	18.45	18.40	-6	1,554	-0.39%
2022/12/20	5	18.70	6	18.35	18.35	-1	1,551	-0.06%
2022/12/19	20	19.19	45	19.40	19.10	-25	1,546	-1.62%
2022/12/16	10	19.40	5	19.35	19.25	5	1,538	0.32%
2022/12/15	12	19.62	0	0.00	19.60	12	1,522	0.79%
2022/12/14	47	20.19	36	20.30	19.95	11	1,481	0.74%
2022/12/13	30	19.45	5	19.04	19.55	25	1,270	1.97%
2022/12/09	0	0.00	2	18.55	18.45	-2	1,152	-0.17%
2022/12/08	1	18.40	0	0.00	18.50	1	1,151	0.09%
2022/12/01	10	18.93	0	0.00	18.90	10	1,103	0.91%
2022/11/30	4	19.31	4	19.38	19.10	0	1,008	0.00%
2022/11/17	1	18.00	0	0.00	18.00	1	965	0.10%
2022/11/11	0	0.00	0.1	17.75	17.80	-0.1	1,219	-0.01%
2022/11/10	1	17.60	0	0.00	17.55	1	1,238	0.08%
2022/11/03	3.1	17.40	0	0.00	17.40	3.1	1,341	0.23%
2022/10/27	0	0.00	1.1	17.27	17.50	-1.1	1,428	-0.08%
2022/10/26	0.1	16.95	0	0.00	16.95	0.1	1,490	0.01%
2022/10/25	1	16.85	0	0.00	16.85	1	1,584	0.06%
2022/10/20	1	16.75	1	17.15	17.70	0	1,621	0.00%
2022/10/18	0	0.00	1	17.20	17.10	-1	1,681	-0.06%
2022/10/17	1	16.85	0	0.00	16.85	1	1,890	0.05%
2022/10/04	0	0.00	1	18.45	18.45	-1	2,077	-0.05%
2022/09/30	1	17.85	0	0.00	18.10	1	2,123	0.05%
2022/09/16	1	20.05	0	0.00	20.05	1	2,303	0.04%
2022/09/15	0	0.00	1	20.55	20.35	-1	2,326	-0.04%
2022/09/07	0.1	19.80	0	0.00	19.70	0.1	2,450	0.00%
2022/09/06	4	19.81	0	0.00	19.95	4	2,471	0.16%
2022/09/05	0	0.00	0	20.10	20.15	0	2,483	0.00%
2022/08/26	0	0.00	1	21.35	21.30	-1	2,599	-0.04%
2022/08/25	0	0.00	1	21.20	21.30	-1	2,845	-0.04%
2022/08/23	3	21.45	3	21.00	20.65	0	2,804	0.00%
2022/08/22	0	0.00	1	21.30	21.25	-1	2,676	-0.04%
2022/08/19	1	21.35	0	0.00	20.90	1	2,646	0.04%
2022/08/15	0	0.00	6	20.52	20.60	-6	2,616	-0.23%
2022/08/09	0	0.00	1	19.80	19.60	-1	2,614	-0.04%
2022/08/05	2	19.55	1	19.50	19.60	1	2,642	0.04%
2022/08/01	1	20.10	1	20.30	20.35	0	2,659	0.00%
2022/07/29	0	0.00	2	19.90	19.95	-2	2,599	-0.08%
2022/07/22	43	21.03	42	20.53	20.60	1	2,787	0.04%
2022/07/21	0	0.00	2	20.00	20.00	-2	2,674	-0.07%
2022/07/18	1	19.00	0	0.00	19.30	1	2,751	0.04%
2022/07/14	0	0.00	1	18.90	18.90	-1	2,827	-0.04%
2022/07/06	2	18.75	0	0.00	18.40	2	3,242	0.06%
2022/06/30	2	19.50	0	0.00	19.20	2	3,596	0.06%
2022/06/28	0	0.00	1	20.80	20.40	-1	3,700	-0.03%
2022/06/27	1	20.85	0	0.00	20.90	1	3,910	0.03%
2022/06/23	0	0.00	2	19.98	20.25	-2	4,418	-0.05%
2022/06/21	0	0.00	2	21.10	21.10	-2	5,796	-0.03%
2022/06/20	0	0.00	1	20.80	20.25	-1	6,139	-0.02%
2022/06/17	10	21.20	0	0.00	21.15	10	6,424	0.16%
2022/06/14	0	0.00	1	22.40	22.65	-1	6,698	-0.01%
2022/06/13	2	22.90	0	0.00	22.75	2	6,744	0.03%
2022/06/07	3	23.23	4	23.20	23.10	-1	7,311	-0.01%
2022/06/06	6	23.61	1	23.60	23.60	5	7,311	0.07%
2022/06/02	2	24.45	4	24.54	24.30	-2	7,319	-0.03%
2022/06/01	3	24.05	0	0.00	24.00	3	7,129	0.04%
2022/05/31	0	0.00	4	23.99	23.95	-4	7,160	-0.06%
2022/05/30	2	23.80	0	0.00	23.85	2	7,268	0.03%
2022/05/27	3	23.60	0	0.00	23.60	3	7,317	0.04%
2022/05/26	4	23.84	0	0.00	23.70	4	7,408	0.05%
2022/05/25	0	0.00	5	23.95	24.00	-5	7,476	-0.07%
2022/05/24	2	23.60	0	0.00	23.65	2	7,528	0.03%
2022/05/23	4	23.80	1	23.70	23.65	3	7,612	0.04%
2022/05/19	0	0.00	1	23.50	23.65	-1	7,647	-0.01%
2022/05/18	1	23.50	0	0.00	23.60	1	7,674	0.01%
2022/05/17	1	23.35	0	0.00	23.35	1	7,720	0.01%
2022/05/13	0	0.00	4	22.56	22.70	-4	8,180	-0.05%
2022/05/12	2	21.98	0	0.00	21.90	2	8,200	0.02%
2022/05/05	0	0.00	2	23.70	23.40	-2	8,392	-0.02%
2022/05/04	2	23.25	2	23.28	23.25	0	8,354	0.00%
2022/05/03	1	22.55	2	22.88	22.85	-1	8,346	-0.01%
2022/04/29	0	0.00	2	23.20	22.80	-2	8,387	-0.02%
2022/04/28	3	22.67	2	23.03	22.55	1	8,415	0.01%
2022/04/27	3	21.90	4	22.03	22.10	-1	8,325	-0.01%
2022/04/26	2	22.80	0	0.00	22.70	2	8,264	0.02%
2022/04/25	22	23.29	0	0.00	23.35	22	8,237	0.27%
2022/04/22	1	24.15	0	0.00	24.20	1	8,198	0.01%
2022/04/21	0	0.00	4	24.36	24.35	-4	8,264	-0.05%
2022/04/20	10	24.40	3	24.55	24.45	7	8,274	0.08%
2022/04/19	5	25.15	11	25.18	24.75	-6	8,284	-0.07%
2022/04/18	2	24.20	10	24.26	24.55	-8	8,188	-0.10%
2022/04/15	13	24.42	0	0.00	24.40	13	8,249	0.16%
2022/04/13	0	0.00	3	25.00	25.00	-3	9,084	-0.03%
2022/04/12	1	25.05	0	0.00	25.10	1	9,256	0.01%
2022/04/08	7	25.77	6	25.92	26.05	1	10,088	0.01%
2022/04/07	3	24.90	1	24.85	24.80	2	10,332	0.02%
2022/04/06	4	25.41	1	25.80	25.65	3	10,941	0.03%
2022/04/01	2	25.93	1	26.05	25.85	1	11,144	0.01%
2022/03/31	1	26.10	55	26.10	26.00	-54	11,160	-0.48%
2022/03/30	24	26.59	13	26.79	26.20	11	11,143	0.10%
2022/03/29	71	26.95	17	27.01	27.20	54	11,060	0.49%
2022/03/28	4	27.03	23	26.48	26.95	-19	11,150	-0.17%
2022/03/25	25	27.82	46	27.75	26.75	-21	11,835	-0.18%
2022/03/24	38	26.86	31	27.52	27.05	7	11,076	0.06%
2022/03/23	22	26.30	35	26.29	25.85	-13	10,557	-0.12%
2022/03/22	12	25.46	24	25.27	25.35	-12	10,241	-0.12%
2022/03/21	10	24.45	0	0.00	24.45	10	9,979	0.10%
2022/03/18	7	24.75	9	24.75	24.60	-2	10,024	-0.02%
2022/03/16	2	23.68	0	0.00	23.55	2	9,952	0.02%
2022/03/15	11	23.92	3	24.23	23.95	8	10,045	0.08%
2022/03/14	17	24.58	0	0.00	24.55	17	10,257	0.17%
2022/03/11	12	24.94	0	0.00	25.15	12	10,231	0.12%
2022/03/10	0	0.00	6	26.11	26.45	-6	10,033	-0.06%
2022/03/08	2	24.98	0	0.00	24.95	2	10,234	0.02%
2022/03/07	4	25.73	8	25.49	25.40	-4	10,483	-0.04%
2022/03/03	2	26.55	19	26.85	26.65	-17	11,099	-0.15%
2022/03/02	19	26.41	20	26.38	26.55	-1	11,259	-0.01%
2022/03/01	4	26.20	5	26.35	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	1	25.95	25.70	-1	11,904	-0.01%
2022/02/24	1	25.80	2	25.60	25.35	-1	13,175	-0.01%
2022/02/23	1	25.85	9	26.29	26.25	-8	13,305	-0.06%
2022/02/22	1	25.40	0	0.00	25.55	1	13,413	0.01%
2022/02/21	2	25.78	2	26.13	25.90	0	13,543	0.00%
2022/02/18	1	25.85	3	26.07	26.05	-2	13,886	-0.01%
2022/02/17	2	26.10	2	25.98	25.90	0	14,364	0.00%
2022/02/16	2	26.33	0	0.00	26.00	2	14,795	0.01%
2022/02/15	18	25.81	16.3	26.24	26.00	1.7	15,392	0.01%
2022/02/11	1	25.35	0	0.00	25.40	1	22,476	0.00%
2022/02/10	0	0.00	1	25.80	25.80	-1	24,624	0.00%
2022/02/09	2.1	25.36	1	25.20	25.20	1.1	28,031	0.00%
2022/02/08	1	25.00	1	25.10	24.95	0	29,989	0.00%
2022/02/07	3	23.93	0	0.00	24.45	3	31,804	0.01%
2022/01/26	2	23.78	31	23.40	23.55	-29	31,959	-0.09%
2022/01/24	0	0.00	1	23.40	24.00	-1	32,710	0.00%
2022/01/21	0	0.00	1	24.05	24.10	-1	33,228	0.00%
2022/01/20	1	24.70	0	0.00	24.80	1	33,609	0.00%
2022/01/19	1	24.70	0	0.00	24.70	1	34,239	0.00%
2022/01/18	4	25.09	0	0.00	24.90	4	34,890	0.01%
2022/01/17	3	25.02	0	0.00	25.10	3	35,774	0.01%
2022/01/14	1	24.65	0	0.00	24.60	1	36,365	0.00%
2022/01/13	2	25.68	0	0.00	25.60	2	36,954	0.01%
2022/01/12	3	25.95	0	0.00	25.70	3	37,733	0.01%
2022/01/11	20	26.11	1	26.25	25.85	19	39,278	0.05%
2022/01/10	5.2	26.73	42	26.55	26.55	-36.8	41,107	-0.09%
2022/01/07	29	27.47	31.2	27.76	26.80	-2.2	42,968	-0.01%
2022/01/06	21	26.80	1	26.65	26.90	20	47,351	0.04%
2022/01/05	5.2	27.13	1	27.05	27.05	4.2	50,667	0.01%
2022/01/04	50	28.04	1	27.85	27.80	49	51,347	0.10%
2022/01/03	29	27.81	63	28.18	28.40	-34	51,813	-0.07%
2021/12/30	12.1	27.54	19	27.33	27.25	-6.9	53,391	-0.01%
2021/12/29	6	27.18	100.2	27.90	27.80	-94.2	55,223	-0.17%
2021/12/28	23.2	27.01	2	27.00	26.45	21.2	55,862	0.04%
2021/12/27	10	26.05	0	0.00	26.10	10	56,202	0.02%
2021/12/24	5	26.25	0	0.00	26.20	5	56,794	0.01%
2021/12/23	1	26.25	0	0.00	26.25	1	57,389	0.00%
2021/12/22	15	26.88	2	26.90	26.55	13	58,185	0.02%
2021/12/21	7	27.55	84	27.68	26.95	-77	58,736	-0.13%
2021/12/20	0	0.00	2	26.10	26.05	-2	59,223	0.00%
2021/12/17	11	25.77	3	25.75	25.85	8	60,496	0.01%
2021/12/16	25	26.00	0	0.00	25.90	25	63,107	0.04%
2021/12/15	4	25.88	2	25.95	26.00	2	66,271	0.00%
2021/12/14	0	0.00	1	25.80	25.75	-1	68,540	0.00%
2021/12/13	1	26.40	0	0.00	26.20	1	74,535	0.00%
2021/12/10	0	0.00	1	26.90	26.70	-1	79,396	0.00%
2021/12/09	14	26.86	2	26.97	26.90	12	82,430	0.01%
2021/12/08	7	27.11	17.3	26.97	27.00	-10.3	83,166	-0.01%
2021/12/07	29	26.40	4	26.68	26.20	25	83,195	0.03%
2021/12/06	1.3	25.97	1	26.30	26.25	0.3	83,431	0.00%
2021/12/03	2	26.25	2	26.23	26.15	0	83,413	0.00%
2021/12/02	12	26.46	31	26.39	25.95	-19	83,574	-0.02%
2021/12/01	19	26.33	28	26.26	26.45	-9	83,541	-0.01%
2021/11/30	34	26.63	27	27.06	25.65	7	83,240	0.01%
2021/11/29	14	25.90	8	26.12	26.25	6	82,696	0.01%
2021/11/26	2.1	26.74	20	26.35	26.25	-17.9	82,512	-0.02%
2021/11/25	5	27.65	14	27.89	27.50	-9	82,250	-0.01%
2021/11/24	108	28.12	23	27.78	27.55	85	82,039	0.10%	大買/
2021/11/23	19	28.67	49	29.00	27.50	-30	81,430	-0.04%
2021/11/19	1	27.80	21	27.31	27.45	-20	79,897	-0.03%
2021/11/18	3	27.82	5	27.87	27.55	-2	79,704	0.00%
2021/11/17	4	27.96	6	28.04	28.10	-2	79,529	0.00%
2021/11/16	33	28.05	26	28.30	27.60	7	79,154	0.01%
2021/11/15	45	28.08	44	28.04	28.05	1	78,644	0.00%
2021/11/12	40	28.50	41	28.01	28.00	-1	78,156	0.00%
2021/11/11	121	29.40	71	29.29	28.50	50	77,269	0.06%	大買/
2021/11/10	172.1	30.56	139	30.83	29.40	33.1	75,210	0.04%	大買/大賣/
2021/11/09	50	29.25	86.1	29.93	30.25	-36.1	70,014	-0.05%
2021/11/08	158	29.84	121	28.79	27.50	37	67,813	0.05%	大買/大賣/
2021/11/05	25	27.72	49	29.11	29.35	-24	64,287	-0.04%
2021/11/04	36.1	26.78	50.8	26.97	26.70	-14.7	62,279	-0.02%
2021/11/03	12	25.32	12	25.43	25.50	0	60,492	0.00%
2021/11/02	12.1	25.37	12	25.59	25.15	0.1	60,320	0.00%
2021/11/01	12	25.82	19	25.91	25.90	-7	59,938	-0.01%
2021/10/29	40	26.06	27.5	25.98	25.55	12.5	59,519	0.02%
2021/10/28	41	26.00	28	25.89	25.75	13	58,959	0.02%
2021/10/27	17	26.34	21	26.36	26.70	-4	58,539	-0.01%
2021/10/26	57	26.47	54	26.02	25.70	3	57,946	0.01%
2021/10/25	67	25.91	109	26.10	26.55	-42	57,313	-0.07%	大賣/
2021/10/22	68	25.87	53	25.35	25.00	15	56,587	0.03%
2021/10/21	35	26.26	31	26.35	26.40	4	56,060	0.01%
2021/10/20	80	26.53	80.6	26.54	26.55	-0.6	55,710	0.00%
2021/10/19	103	26.44	78	26.47	26.50	25	54,907	0.05%	大買/
2021/10/18	328	27.03	442	26.93	27.05	-114	53,352	-0.21%	大買/大賣/鉅額交易
2021/10/15	208.2	25.94	108	26.05	26.50	100.2	51,471	0.19%	大買/大賣/
2021/10/14	496.4	26.82	539	26.39	25.05	-42.6	49,597	-0.09%	大買/大賣/
2021/10/13	185	27.07	199	27.08	26.75	-14	44,426	-0.03%	大買/大賣/
2021/10/12	36	25.63	68	25.65	25.85	-32	41,091	-0.08%
2021/10/08	33	25.65	22	26.05	25.30	11	40,340	0.03%
2021/10/07	149	25.84	125	25.98	26.00	24	40,104	0.06%	大買/大賣/
2021/10/06	176	25.94	165	25.89	26.00	11	37,875	0.03%	大買/大賣/
2021/10/05	48	25.00	71	24.96	24.75	-23	35,699	-0.06%
2021/10/04	43	24.93	6	24.39	24.00	37	34,529	0.11%
2021/10/01	26	24.33	63	24.44	25.00	-37	34,112	-0.11%
2021/09/30	15	25.35	10	25.48	25.65	5	33,557	0.01%
2021/09/29	62	25.86	53	25.46	25.10	9	32,948	0.03%
2021/09/28	66	25.76	54	25.19	25.35	12	32,255	0.04%
2021/09/27	56	26.35	68	26.66	26.70	-12	31,714	-0.04%
2021/09/24	67	26.63	43	25.90	25.55	24	30,695	0.08%
2021/09/23	26	26.81	26	26.94	26.80	0	29,504	0.00%
2021/09/22	36	25.80	46	26.39	26.65	-10	26,859	-0.04%
2021/09/17	132	25.49	61	25.20	24.70	71	23,829	0.30%	大買/
2021/09/16	321	27.84	290	26.86	26.55	31	21,531	0.14%	大買/大賣/
2021/09/15	311	26.57	302.7	26.86	27.30	8.3	15,463	0.05%	大買/大賣/
2021/09/14	349	23.58	280	24.51	24.85	69	10,511	0.66%	大買/大賣/
2021/09/13	39	21.51	43	22.22	22.60	-4	7,434	-0.05%
2021/09/10	7	20.76	3	20.65	20.55	4	6,594	0.06%
2021/09/09	2	20.10	19	20.41	20.70	-17	6,283	-0.27%
2021/09/08	4	19.41	1	19.40	19.45	3	5,972	0.05%
2021/09/07	8	19.15	7	19.70	19.90	1	6,122	0.02%
2021/09/06	0	0.00	23	19.59	19.65	-23	5,939	-0.39%
2021/09/03	0	0.00	1	18.80	18.80	-1	5,926	-0.02%
2021/09/02	1	18.65	15	18.65	18.65	-14	5,944	-0.24%
2021/09/01	18	18.89	3	19.05	18.90	15	5,991	0.25%
2021/08/27	0	0.00	3	18.52	18.50	-3	6,672	-0.04%
2021/08/24	0	0.00	2	18.35	18.40	-2	7,108	-0.03%
2021/08/23	0	0.00	3	18.13	18.15	-3	7,177	-0.04%
2021/08/19	3	18.12	0	0.00	17.80	3	7,940	0.04%
2021/08/18	2	17.93	4	18.35	18.45	-2	8,091	-0.02%
2021/08/17	0	0.00	1	18.15	18.00	-1	8,111	-0.01%
2021/08/12	20	18.45	0	0.00	18.55	20	8,302	0.24%
2021/08/10	1	18.80	0	0.00	18.90	1	8,470	0.01%
2021/08/05	1	19.35	2	19.35	19.35	-1	8,800	-0.01%
2021/08/03	1	19.55	1	19.60	19.50	0	9,144	0.00%
2021/07/30	7	19.85	20	20.00	19.50	-13	9,171	-0.14%
2021/07/29	0	0.00	6	20.00	20.00	-6	9,169	-0.07%
2021/07/28	12	19.91	3	20.10	19.90	9	9,218	0.10%
2021/07/26	31	20.60	2	20.35	20.20	29	9,810	0.30%
2021/07/23	0	0.00	3	19.50	19.55	-3	9,499	-0.03%
2021/07/22	4	19.65	0	0.00	19.30	4	9,567	0.04%
2021/07/15	3	20.73	2	20.95	21.10	1	9,912	0.01%
2021/07/14	28	20.55	46.1	21.18	21.00	-18.1	10,310	-0.18%
2021/07/13	7	20.35	43	20.52	20.05	-36	9,941	-0.36%
2021/07/12	10	20.34	5	20.27	20.15	5	9,957	0.05%
2021/07/09	7	20.71	55	20.92	20.60	-48	10,059	-0.48%
2021/07/08	6	20.46	39	20.74	20.65	-33	10,556	-0.31%
2021/07/07	53	20.62	4	20.40	20.25	49	11,101	0.44%
2021/07/06	7	20.44	8	20.39	20.30	-1	11,072	-0.01%
2021/07/05	35	20.67	15	20.35	20.50	20	11,062	0.18%
2021/07/02	26.5	20.79	27	20.91	20.00	-0.5	10,961	0.00%
2021/07/01	8	20.58	3	20.57	20.70	5	10,820	0.05%
2021/06/30	0	0.00	22	19.77	19.75	-22	10,440	-0.21%
2021/06/29	5	19.29	1	19.55	19.20	4	10,297	0.04%
2021/06/28	17	19.30	11	19.66	19.50	6	10,285	0.06%
2021/06/25	9	19.19	8	19.30	19.15	1	10,116	0.01%
2021/06/24	6	19.22	4	19.35	19.20	2	10,094	0.02%
2021/06/23	18	18.92	0	0.00	18.90	18	10,064	0.18%
2021/06/22	0	0.00	4	19.00	18.85	-4	10,065	-0.04%
2021/06/21	0.1	19.00	0	0.00	18.60	0.1	10,192	0.00%
2021/06/18	1	19.20	1	19.25	19.10	0	10,237	0.00%
2021/06/17	6	19.29	0	0.00	19.25	6	10,263	0.06%
2021/06/16	34	19.60	17	19.88	19.40	17	10,228	0.17%
2021/06/15	1	19.25	6	19.46	19.55	-5	10,013	-0.05%
2021/06/11	9	19.81	20	19.68	19.40	-11	9,944	-0.11%
2021/06/09	8	19.31	1	19.30	19.10	7	9,716	0.07%
2021/06/08	2	19.70	0	0.00	19.45	2	9,688	0.02%
2021/06/07	68	19.65	79	19.97	20.25	-11	9,559	-0.12%
2021/06/03	3	19.68	6	19.78	19.75	-3	8,983	-0.03%
2021/06/02	1	19.85	21	19.61	19.45	-20	8,812	-0.23%
2021/06/01	0	0.00	9	19.16	19.20	-9	8,582	-0.10%
2021/05/28	12	19.22	8	19.34	19.20	4	8,458	0.05%
2021/05/27	19	19.49	30	19.50	19.60	-11	8,307	-0.13%
2021/05/26	0	0.00	10	18.60	19.05	-10	7,705	-0.13%
2021/05/25	2	18.05	6	17.85	17.75	-4	7,550	-0.05%
2021/05/24	5	17.85	1	17.70	17.75	4	7,535	0.05%
2021/05/21	2	17.90	2	18.08	17.80	0	7,538	0.00%
2021/05/20	0	0.00	4	17.70	17.25	-4	7,492	-0.05%
2021/05/18	15	17.31	4	17.48	17.70	11	7,560	0.15%
2021/05/17	6	17.35	15	18.02	18.35	-9	7,424	-0.12%
2021/05/14	0	0.00	5	16.66	16.85	-5	7,130	-0.07%
2021/05/12	27	18.14	34	18.35	17.55	-7	6,988	-0.10%
2021/05/11	10	18.20	0	0.00	18.00	10	6,658	0.15%
2021/05/10	0	0.00	1	18.90	18.90	-1	6,592	-0.02%
2021/05/07	1	18.30	19	18.51	18.55	-18	6,563	-0.27%
2021/05/06	16	18.19	6	18.60	18.20	10	6,530	0.15%
2021/05/05	20	18.40	1	18.80	18.35	19	6,467	0.29%
2021/05/04	94	19.25	20	19.21	18.90	74	6,367	1.16%
2021/05/03	15	20.11	57	20.29	21.00	-42	5,966	-0.70%
2021/04/29	14	19.17	0	0.00	19.10	14	5,474	0.26%
2021/04/28	7	19.31	50	19.56	19.40	-43	5,431	-0.79%
2021/04/27	6	19.06	9	18.97	19.00	-3	5,363	-0.06%
2021/04/26	1	19.05	1	18.95	19.05	0	5,315	0.00%
2021/04/23	31	18.80	2	19.10	18.80	29	5,267	0.55%
2021/04/22	15	19.54	14	19.59	19.10	1	5,222	0.02%
2021/04/21	30	19.90	32	20.11	19.85	-2	5,006	-0.04%
2021/04/20	54	19.92	39	19.94	19.90	15	4,670	0.32%
2021/04/19	11	19.27	24	19.17	19.30	-13	4,136	-0.31%
2021/04/16	3	19.00	0	0.00	18.90	3	3,951	0.08%
2021/04/15	5	18.97	6	18.86	18.95	-1	3,828	-0.03%
2021/04/14	65	18.68	22	18.77	18.40	43	3,620	1.19%
2021/04/13	65	18.62	58	18.86	19.40	7	3,009	0.23%
2021/04/12	5	17.80	116	17.53	17.65	-111	2,336	-4.75%	大賣/鉅額交易
2021/04/09	55	17.43	2	17.50	17.35	53	2,428	2.18%
2021/04/08	57	17.69	3	17.60	17.65	54	2,400	2.25%
2021/04/07	7	17.17	2.8	17.53	17.60	4.2	2,343	0.18%
2021/04/06	0	0.00	2	16.90	17.00	-2	2,189	-0.09%
2021/03/25	2	16.85	0	0.00	16.65	2	2,216	0.09%
2021/03/24	2	17.25	5	17.22	16.90	-3	2,198	-0.14%
2021/03/23	3	17.15	0	0.00	17.15	3	2,028	0.15%
2021/03/22	2	16.80	0	0.00	16.95	2	1,933	0.10%
2021/02/23	1	17.05	0	0.00	17.00	1	2,157	0.05%
2021/02/22	0	0.00	3	17.07	17.25	-3	2,131	-0.14%
2021/02/19	5	16.79	65	17.01	16.80	-60	1,977	-3.03%
2021/02/18	0	0.00	0.1	16.00	16.10	-0.1	1,882	-0.01%
2021/01/29	30	15.50	0	0.00	15.35	30	1,981	1.51%
2021/01/28	1	15.60	0	0.00	15.60	1	1,986	0.05%
2021/01/06	0	0.00	1	16.70	16.50	-1	2,111	-0.05%
2021/01/05	0	0.00	2	16.95	16.90	-2	2,074	-0.10%
2021/01/04	3	17.63	0	0.00	17.50	3	2,032	0.15%
2020/12/30	1	17.35	2	17.45	17.25	-1	1,835	-0.05%
2020/12/29	0	0.00	32	17.05	17.05	-32	1,767	-1.81%
2020/12/28	0	0.00	2.8	16.85	16.85	-2.8	1,712	-0.16%
2020/12/25	31	17.00	2	16.95	16.80	29	1,686	1.72%
2020/12/22	2	16.60	0	0.00	16.30	2	1,662	0.12%
2020/12/21	0	0.00	0.1	16.40	16.55	-0.1	1,682	-0.01%
2020/12/01	2	17.20	0	0.00	17.00	2	2,833	0.07%
2020/11/30	8	16.93	1	17.10	17.20	7	2,819	0.25%
2020/11/26	4	16.55	0	0.00	16.55	4	2,746	0.15%
2020/11/24	0	0.00	3	16.55	16.55	-3	2,842	-0.11%
2020/11/23	0	0.00	2	16.55	16.65	-2	2,842	-0.07%
2020/11/09	0	0.00	1	16.70	16.60	-1	2,871	-0.03%
2020/11/06	0	0.00	2	16.60	16.60	-2	2,876	-0.07%
2020/10/29	6	16.69	3	16.25	16.75	3	3,387	0.09%
2020/10/20	1	16.60	0	0.00	16.50	1	3,767	0.03%
2020/10/19	3	16.80	2	16.88	16.75	1	3,780	0.03%
2020/10/13	0	0.00	2	16.00	16.10	-2	3,798	-0.05%
2020/10/06	2	16.35	0	0.00	16.25	2	3,980	0.05%
2020/09/30	0	0.00	2	16.00	16.00	-2	4,335	-0.05%
2020/09/18	0	0.00	1	17.35	17.20	-1	5,687	-0.02%
2020/09/17	8	17.69	4	17.55	17.35	4	5,609	0.07%
2020/09/16	0	0.00	5	16.70	16.85	-5	5,152	-0.10%
2020/09/15	7	16.63	5	16.92	16.55	2	5,115	0.04%
2020/09/04	0	0.00	2	15.85	16.00	-2	4,822	-0.04%
2020/08/28	0	0.00	1	16.30	16.45	-1	4,761	-0.02%
2020/08/27	0	0.00	1	15.75	15.70	-1	4,694	-0.02%
2020/08/26	0	0.00	6	16.00	15.95	-6	4,688	-0.13%
2020/08/24	5	15.70	0	0.00	15.60	5	4,696	0.11%
2020/08/20	1	15.35	0	0.00	15.50	1	4,683	0.02%
2020/08/19	1	16.30	0	0.00	16.30	1	4,691	0.02%
2020/08/14	0	0.00	1	16.55	16.75	-1	4,651	-0.02%
2020/08/13	1	16.40	0	0.00	16.25	1	4,597	0.02%
2020/08/11	1	16.75	0	0.00	16.55	1	4,574	0.02%
2020/08/10	1	17.10	3	17.25	17.35	-2	4,510	-0.04%
2020/08/07	3	16.55	0	0.00	16.50	3	4,278	0.07%
2020/08/06	1	16.80	3	16.72	16.65	-2	4,270	-0.05%
2020/08/03	0	0.00	1	16.75	16.35	-1	4,344	-0.02%
2020/07/31	1	16.45	1	16.80	16.55	0	4,459	0.00%
2020/07/30	10	16.49	7	16.73	16.70	3	4,553	0.07%
2020/07/29	10	14.95	10	15.12	15.90	0	4,446	0.00%
2020/07/28	0	0.00	2	15.30	14.95	-2	4,429	-0.05%
2020/07/23	1	16.00	0	0.00	16.05	1	4,356	0.02%
2020/07/22	11	16.40	11	16.31	16.35	0	4,338	0.00%
2020/07/20	11	15.80	12	15.91	16.10	-1	4,284	-0.02%
2020/07/17	2	16.65	0	0.00	16.15	2	4,238	0.05%
2020/07/16	0	0.00	1	17.00	16.85	-1	4,164	-0.02%
2020/07/15	0	0.00	1	17.20	16.80	-1	4,128	-0.02%
2020/07/14	1	17.30	1	17.20	17.25	0	4,078	0.00%
2020/07/13	0	0.00	1	17.50	17.30	-1	4,037	-0.02%
2020/07/10	3	18.00	0	0.00	17.90	3	3,988	0.08%
2020/07/09	4	18.33	53	18.12	18.00	-49	3,821	-1.28%
2020/07/08	8	17.37	14	17.83	18.90	-6	3,615	-0.17%
2020/07/07	7	17.54	0	0.00	17.40	7	3,313	0.21%
2020/07/06	53	17.80	15	18.08	18.20	38	3,151	1.21%
2020/07/03	1	16.75	14	16.72	16.90	-13	2,584	-0.50%
2020/06/30	0	0.00	2	14.95	14.75	-2	2,254	-0.09%
2020/06/29	2	14.85	1.2	14.91	14.90	0.8	2,200	0.04%
2020/06/19	1	14.85	1	14.50	14.50	0	2,149	0.00%
2020/06/18	4	14.96	0	15.25	14.85	4	2,118	0.19%
2020/06/17	3	14.75	2	15.23	15.10	1	2,091	0.05%
2020/06/16	0	0.00	4	14.85	14.85	-4	1,979	-0.20%
2020/06/15	1	14.95	0	0.00	15.15	1	1,969	0.05%
2020/06/12	1	14.20	0	0.00	14.20	1	1,884	0.05%
2020/06/09	1	14.85	0	0.00	14.85	1	1,910	0.05%
2020/06/08	1	14.80	0	0.00	14.75	1	1,936	0.05%
2020/06/04	2	14.80	1	14.70	14.70	1	2,142	0.05%
2020/05/26	0	0.00	1	15.15	15.05	-1	2,154	-0.05%
2020/05/22	1	14.55	0	0.00	14.45	1	2,077	0.05%
2020/05/20	0	0.00	2	14.85	14.80	-2	2,052	-0.10%
2020/05/12	0	0.00	2	15.70	15.80	-2	1,949	-0.10%
2020/05/11	1	15.00	3	14.90	15.00	-2	1,823	-0.11%
2020/05/08	37	15.70	0	0.00	15.35	37	1,789	2.07%
2020/05/07	1	16.10	1	16.10	16.30	0	1,647	0.00%
2020/05/06	2	15.35	3	15.72	15.40	-1	1,500	-0.07%
2020/05/05	1	15.15	1	15.55	15.60	0	1,345	0.00%
2020/05/04	0	0.00	2	14.45	14.20	-2	1,231	-0.16%
2020/04/10	1	13.20	0	0.00	13.00	1	1,083	0.09%
2020/04/07	1	12.95	1	13.30	12.95	0	1,062	0.00%
2020/03/30	1	12.30	0	0.00	12.35	1	980	0.10%
2020/03/27	0	0.00	1	12.75	12.75	-1	957	-0.10%
2020/03/25	4	11.34	0	0.00	11.50	4	868	0.46%
2020/03/23	0	0.00	3	10.50	10.50	-3	847	-0.35%
2020/03/18	1	12.70	1	12.00	11.90	0	791	0.00%
2020/03/17	3	12.60	1	12.75	12.60	2	768	0.26%
2020/03/12	1	14.50	0	0.00	14.50	1	710	0.14%
2020/03/10	3	16.68	0	0.00	15.80	3	653	0.46%
2020/03/09	1	16.50	11	16.39	16.50	-10	448	-2.23%
2020/03/06	2	14.75	0	0.00	15.00	2	354	0.56%
2020/03/04	2	14.73	0	0.00	14.75	2	345	0.58%
2020/02/13	1	15.10	0	0.00	15.10	1	328	0.30%
2020/01/20	0	0.00	5	15.85	15.90	-5	298	-1.68%
2020/01/09	5	15.60	0	0.00	15.50	5	317	1.58%
2019/11/25	5	15.70	0	0.00	15.80	5	322	1.55%
2019/10/23	1	15.90	0	0.00	15.90	1	376	0.27%
2019/10/08	0.5	16.15	0	0.00	16.10	0.5	422	0.12%
2019/10/04	0.5	16.15	0	0.00	16.15	0.5	554	0.09%
2019/10/01	0	0.00	1	16.30	16.40	-1	616	-0.16%
2019/09/26	2	16.40	0	0.00	16.40	2	666	0.30%
2019/09/06	1	16.50	0	0.00	16.50	1	825	0.12%
2019/09/05	1	16.55	1	16.60	16.55	0	825	0.00%
2019/08/21	0	0.00	3	16.10	16.15	-3	849	-0.35%
2019/08/16	0	0.00	0.2	16.20	16.15	-0.2	863	-0.02%
2019/08/14	1	16.15	0	0.00	16.15	1	854	0.12%
2019/07/22	10	17.50	0	0.00	17.40	10	788	1.27%
2019/07/19	0.5	17.45	0	0.00	17.50	0.5	782	0.06%
2019/07/10	0	0.00	1	17.95	17.70	-1	705	-0.14%
2019/07/04	2	16.80	0	0.00	16.80	2	544	0.37%
2019/07/02	2	17.50	0	0.00	17.15	2	526	0.38%
2019/06/10	0	0.00	3	16.95	17.00	-3	539	-0.56%
2019/05/27	0	0.00	8	16.90	16.95	-8	516	-1.55%
2019/05/24	8	16.85	0	0.00	16.85	8	510	1.57%
2019/05/20	0	0.00	6	16.50	16.45	-6	563	-1.06%
2019/05/17	0	0.00	8	16.45	16.45	-8	567	-1.41%
2019/04/16	0	0.00	1	17.00	16.95	-1	552	-0.18%
2019/03/28	0	17.20	0	0.00	17.30	0	463	0.00%
2019/03/26	0	0.00	2	17.80	17.50	-2	445	-0.45%
2019/03/20	0	0.00	4	16.60	16.60	-4	330	-1.21%
2019/02/20	4	17.00	0	0.00	17.10	4	267	1.49%
2019/02/15	1	16.35	0	0.00	16.30	1	218	0.46%
2019/02/12	0.5	15.95	0	0.00	15.95	0.5	194	0.26%
2019/01/18	0	16.10	0	0.00	16.10	0	198	0.00%
2018/12/26	0	0.00	1	15.75	15.75	-1	296	-0.34%
2018/12/13	1	15.90	0	0.00	15.90	1	312	0.32%
2018/12/06	1	15.90	0	0.00	15.90	1	355	0.28%
2018/11/20	1	16.00	0	0.00	16.05	1	420	0.24%
2018/10/30	0	0.00	1	15.30	15.30	-1	502	-0.20%
2018/10/26	1	15.75	0	0.00	15.50	1	501	0.20%
2018/10/17	2	16.30	0	0.00	16.20	2	466	0.43%
2018/10/12	1	16.15	0	0.00	16.25	1	496	0.20%
2018/10/11	0	0.00	3	16.05	16.05	-3	493	-0.61%
2018/10/05	1	17.40	0	0.00	17.40	1	463	0.22%
2018/10/04	0	0.00	1	17.60	17.60	-1	458	-0.22%
2018/09/18	0	0.00	1	18.15	17.90	-1	497	-0.20%
2018/09/14	1	18.00	0	0.00	18.05	1	495	0.20%
2018/09/10	1	17.40	0	0.00	17.40	1	506	0.20%
2018/08/07	0	0.00	0.8	17.80	17.80	-0.8	905	-0.09%
2018/07/13	0	0.00	1	18.15	18.05	-1	981	-0.10%
2018/07/05	1	17.60	1	17.80	17.60	0	992	0.00%
2018/07/04	0	0.00	20	18.20	18.20	-20	994	-2.01%
2018/06/13	0	0.00	1	19.45	19.60	-1	963	-0.10%
2018/06/11	0	0.00	1	19.10	19.10	-1	922	-0.11%
2018/06/08	3	19.20	0	0.00	19.05	3	955	0.31%
2018/06/05	0	0.00	10	19.10	19.10	-10	917	-1.09%
2018/06/04	0.1	19.10	0	0.00	19.20	0.1	915	0.01%
2018/06/01	10	19.80	0	0.00	19.30	10	906	1.10%
2018/05/18	20	18.95	6	19.08	18.90	14	773	1.81%
2018/05/17	5	18.60	1	18.60	18.60	4	700	0.57%
2018/04/24	2	17.75	0	0.00	17.80	2	736	0.27%
2018/04/12	0	0.00	2	18.10	18.10	-2	811	-0.25%
2018/04/11	0	0.00	2	17.95	18.00	-2	808	-0.25%
2018/03/31	0	0.00	1	17.70	17.70	-1	1,010	-0.10%
2018/03/26	1	17.70	0	0.00	17.75	1	1,057	0.09%
2018/03/21	1	17.85	0	0.00	17.95	1	1,050	0.10%
2018/03/07	1	17.60	0	0.00	17.60	1	1,086	0.09%
2018/03/01	0	0.00	2	18.10	18.10	-2	1,098	-0.18%
2018/02/27	0	0.00	0.5	17.75	17.85	-0.5	1,091	-0.05%
2018/02/06	2.5	17.76	0	0.00	17.15	2.5	1,061	0.24%
2018/02/05	1	18.30	0	0.00	18.30	1	1,033	0.10%
2018/02/01	0	0.00	1	18.60	18.60	-1	1,032	-0.10%
2018/01/31	1	18.45	0	0.00	18.45	1	1,020	0.10%
2018/01/29	0	0.00	0	18.55	18.55	0	1,004	0.00%
2018/01/25	1	18.60	0	0.00	18.60	1	994	0.10%
2018/01/24	0	0.00	0.7	18.75	18.75	-0.7	982	-0.07%
2018/01/22	0	0.00	1	19.10	19.10	-1	984	-0.10%
2018/01/19	1	18.80	0	0.00	18.70	1	979	0.10%
2018/01/08	1	19.55	0	0.00	19.55	1	1,030	0.10%
2018/01/05	0	0.00	5	19.80	19.65	-5	1,026	-0.49%
2018/01/03	0	0.00	4	19.93	19.85	-4	987	-0.41%
2018/01/02	4	19.79	0	0.00	19.55	4	906	0.44%