台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▼0.90
  • 漲幅
    -2.02%
  • 成交量
    521
  • 產業
    上市 化學類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興農 (1712)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00145.7045.70-1565-0.18%
2024/11/0700.00143.0043.10-1563-0.18%
2024/10/24042.2000.0041.9506580.01%
2024/10/160.142.70142.2042.60-1845-0.11%
2024/09/2500.00343.1042.90-3923-0.32%
2024/08/1400.000.143.7043.45-0.11,132-0.01%
2024/06/21043.78144.0044.00-1958-0.10%
2024/06/170.142.2000.0042.250.19850.01%
2024/06/140.342.5000.0042.600.39890.03%
2024/06/11143.0000.0043.1011,1040.09%
2024/06/0700.00442.1942.50-41,125-0.36%
2024/06/05241.90542.0041.70-31,142-0.26%
2024/06/0400.00241.5541.60-21,139-0.18%
2024/05/29040.8000.0040.6001,2380.00%
2024/05/2800.00340.7540.90-31,263-0.24%
2024/05/1600.000.141.9042.00-0.11,439-0.01%
2024/05/1300.00141.2041.50-11,416-0.07%
2024/05/0600.00141.2541.35-11,406-0.07%
2024/04/1800.00140.0040.00-11,216-0.08%
2024/04/17339.3000.0039.2031,1990.25%
2024/04/0100.000.138.9038.90-0.11,160-0.01%
2024/03/2000.001739.6039.65-171,122-1.51%
2024/03/1500.0012738.7838.80-1271,087-11.68% 大賣/鉅額交易
2024/03/14438.20237.9038.5021,0630.19%
2024/03/1312941.9000.0042.0012995713.48% 大買/鉅額交易
2024/03/111741.9400.0041.90178701.95%
2024/03/08241.9500.0041.9528500.24%
2024/03/0700.00142.0041.95-1827-0.12%
2024/03/0500.00142.0042.10-1785-0.13%
2024/02/2900.001041.9542.20-10700-1.43%
2024/02/26341.53141.8041.8026230.32%
2024/02/2100.00439.9039.85-4532-0.75%
2024/01/1600.00138.5038.45-1585-0.17%
2023/12/1400.00538.5038.65-5890-0.56%
2023/11/1000.00336.9536.65-3899-0.33%
2023/11/0600.00536.4536.65-5897-0.56%
2023/08/2200.001335.4035.45-13696-1.87%
2023/08/02036.50636.4336.15-6764-0.78%
2023/07/2600.00536.5036.45-5766-0.65%
2023/07/2000.00436.2536.30-4706-0.57%
2023/07/1400.00035.6035.5007180.00%
2023/07/12235.2500.0035.5027410.27%
2023/07/11235.2500.0035.3027440.27%
2023/07/10535.4000.0035.4057680.65%
2023/07/0600.00135.7035.70-1790-0.13%
2023/07/04436.0100.0035.9048210.49%
2023/07/03236.1000.0036.0028500.24%
2023/06/26235.3800.0035.3029390.21%
2023/06/2100.00135.5035.45-1946-0.11%
2023/06/1200.00135.5535.55-11,347-0.07%
2023/06/06135.8000.0035.9011,5330.07%
2023/06/02135.3000.0035.2511,6100.06%
2023/05/26135.2500.0035.1511,8920.05%
2023/05/23435.701035.5835.75-61,918-0.31%
2023/05/1700.00035.6035.5001,9400.00%
2023/04/2500.00235.9035.95-21,983-0.10%
2023/04/21236.30636.1036.30-41,968-0.20%
2023/04/20536.8800.0036.5051,9680.25%
2023/04/19137.30137.2537.2501,9590.00%
2023/04/1800.001036.9036.90-101,941-0.52%
2023/04/12137.0000.0036.6511,9090.05%
2023/04/11236.8800.0036.8021,9120.10%
2023/04/10436.9000.0036.9041,9020.21%
2023/04/07537.3200.0037.1051,8880.26%
2023/04/06637.3800.0037.6561,8760.32%
2023/03/311037.8000.0037.80101,8560.54%
2023/03/3000.00237.2337.30-21,836-0.11%
2023/03/29636.5300.0036.7061,8190.33%
2023/03/27036.7300.0036.4501,8210.00%
2023/03/23536.8000.0037.0051,8120.28%
2023/03/22537.4000.0037.3551,7970.28%
2023/03/21337.582537.4737.45-221,792-1.23%
2023/03/20536.251336.1436.20-81,799-0.44%
2023/03/16337.6800.0037.5031,7360.17%
2023/03/15140.5000.0040.4511,6080.06%
2023/03/1300.00041.3041.3501,5300.00%
2023/03/10040.85141.0540.75-11,556-0.06%
2023/03/09142.0000.0041.7011,6140.06%
2023/03/08042.05541.8141.85-51,681-0.30%
2023/03/07242.1800.0042.2521,6510.12%
2023/03/033042.291942.1342.70111,5840.70%
2023/03/02641.781041.8541.90-41,554-0.26%
2023/03/01440.8300.0040.8041,5100.26%
2023/02/241039.5500.0039.60101,4340.70%
2023/02/2300.00140.1039.90-11,438-0.07%
2023/02/16039.0000.0038.6001,4590.00%
2023/02/08138.8500.0038.9011,6490.06%
2023/02/0600.00439.0039.05-41,659-0.24%
2023/01/1700.000.137.4037.50-0.11,647-0.01%
2023/01/1600.00037.5037.2501,6880.00%
2023/01/13237.00537.1537.00-31,794-0.17%
2023/01/120.137.2000.0037.000.11,9410.01%
2023/01/11537.3500.0037.3551,9610.25%
2023/01/10737.4600.0037.5571,9860.35%
2023/01/0900.00137.4037.45-12,004-0.05%
2022/12/30136.3000.0036.4512,1540.05%
2022/12/23236.8000.0036.3522,2810.09%
2022/12/1200.00437.3337.30-42,762-0.14%
2022/12/09439.0000.0039.1043,0230.13%
2022/12/07138.35138.2038.2503,1340.00%
2022/12/0600.00138.6038.20-13,170-0.03%
2022/12/0500.00139.7039.60-13,174-0.03%
2022/12/02239.6500.0039.7023,1920.06%
2022/12/01840.6100.0040.8583,1830.25%
2022/11/251038.381037.8537.9003,2620.00%
2022/11/24137.65137.7037.7503,3400.00%
2022/11/22537.75537.7037.7003,5690.00%
2022/11/21137.6500.0037.6513,8760.03%
2022/11/18137.0000.0036.7014,0980.02%
2022/11/1600.00437.4937.30-44,810-0.08%
2022/11/1500.00237.3037.80-24,881-0.04%
2022/11/1100.001.137.8537.75-1.14,963-0.02%
2022/11/1000.00636.9336.70-64,985-0.12%
2022/11/07236.9500.0036.8525,0370.04%
2022/11/0400.000.137.0037.65-0.14,9860.00%
2022/11/03336.28236.2536.4014,9670.02%
2022/11/01135.6000.0035.7014,9830.02%
2022/10/28136.00335.7535.25-24,990-0.04%
2022/10/26134.9500.0035.2015,0020.02%
2022/10/24335.9000.0035.8034,9970.06%
2022/10/212336.1522.135.8535.7014,9850.02%
2022/10/20234.5000.0033.9524,9010.04%
2022/10/19535.64535.5535.9004,7680.00%
2022/10/1800.00134.9535.20-14,755-0.02%
2022/10/14134.40134.8034.4004,7410.00%
2022/10/13134.5500.0033.7014,7390.02%
2022/10/070.137.2000.0036.400.14,6890.00%
2022/10/050.138.2000.0037.900.14,6430.00%
2022/09/2100.000.342.3042.30-0.34,501-0.01%
2022/09/191640.371540.4839.3514,3380.02%
2022/09/1500.00144.2043.35-13,882-0.03%
2022/09/1400.000.543.2742.65-0.53,818-0.01%
2022/09/13143.9000.0043.5513,7800.03%
2022/09/0800.00144.7545.20-13,749-0.03%
2022/09/06145.05244.3044.55-13,676-0.03%
2022/09/0500.00044.9844.8503,6400.00%
2022/09/0200.00145.0544.50-13,602-0.03%
2022/09/01146.90245.4045.20-13,538-0.03%
2022/08/31545.87545.5945.4003,3910.00%
2022/08/30546.60745.3645.45-23,304-0.06%
2022/08/29645.174.145.0744.851.93,1530.06%
2022/08/261944.721445.0445.1053,0560.16%
2022/08/25243.90143.0044.0012,7580.04%
2022/08/2415.143.80842.6841.557.12,5380.28%
2022/08/23342.12642.4143.80-32,102-0.14%
2022/08/22539.99540.3040.5501,8350.00%
2022/08/19139.6500.0039.4011,7730.06%
2022/08/1800.00138.3038.35-11,732-0.06%
2022/08/1700.001238.3838.60-121,704-0.70%
2022/08/1600.00236.8537.10-21,687-0.12%
2022/08/11435.5100.0035.5541,9120.21%
2022/08/02235.10234.9034.8502,5560.00%
2022/07/28934.73934.6934.4503,0130.00%
2022/07/2700.000.133.9034.15-0.13,0060.00%
2022/07/2500.006233.5233.50-623,081-2.01%
2022/07/2000.00232.6832.75-23,372-0.06%
2022/07/1500.00131.2531.45-13,466-0.03%
2022/07/11231.15130.9530.7014,3060.02%
2022/07/0500.000.131.0731.15-0.16,4020.00%
2022/07/0400.000.430.0030.00-0.46,647-0.01%
2022/06/2100.001031.4531.45-107,850-0.13%
2022/06/1700.000.431.5531.50-0.48,0770.00%
2022/05/26133.5000.0033.2018,9160.01%
2022/05/20135.05134.8034.4008,9820.00%
2022/05/19134.90135.1034.8509,0250.00%
2022/05/1800.00234.3034.85-28,971-0.02%
2022/05/12130.8500.0030.7518,9900.01%
2022/05/1000.00131.2531.65-19,024-0.01%
2022/05/09333.57233.1332.8018,8930.01%
2022/05/06231.80431.9832.20-28,599-0.02%
2022/04/28133.25132.9032.0508,4340.00%
2022/04/2700.00131.3031.20-18,220-0.01%
2022/04/2600.00831.9531.85-88,159-0.10%
2022/04/22234.031033.5533.55-88,012-0.10%
2022/04/21134.30134.4034.0007,9550.00%
2022/04/19334.45134.3533.8527,8700.03%
2022/04/181535.571435.5034.6017,7320.01%
2022/04/15235.30434.8834.05-27,339-0.03%
2022/04/143635.672535.4135.40117,0710.16%
2022/04/131535.40835.3934.9576,7780.10%
2022/04/123037.022536.2936.7056,4350.08%
2022/04/111036.712037.1638.65-105,536-0.18%
2022/04/08735.251035.1835.15-34,881-0.06%
2022/04/0700.00133.0532.65-14,637-0.02%
2022/04/066.334.5200.0034.456.34,5750.14%
2022/04/0100.00534.8034.45-54,503-0.11%
2022/03/31233.7800.0033.7524,3860.05%
2022/03/3018.133.93934.6434.009.14,2940.21%
2022/03/29936.07735.9435.8024,0800.05%
2022/03/28334.75435.1136.00-13,746-0.03%
2022/03/25534.2000.0034.3053,6080.14%
2022/03/24135.5500.0034.7513,5430.03%
2022/03/23234.93135.1035.1513,3910.03%
2022/03/22134.8000.0035.6013,2550.03%
2022/03/21134.2500.0034.5013,1210.03%
2022/03/1800.00532.6533.25-53,050-0.16%
2022/03/16532.15332.6531.4022,9300.07%
2022/03/15933.67932.6832.6502,8270.00%
2022/03/14433.931133.5933.80-72,597-0.27%
2022/03/10232.2000.0032.2022,3660.08%
2022/03/0700.00431.5531.50-42,338-0.17%
2022/03/02532.6500.0032.6552,3250.22%
2022/02/23732.9500.0032.9572,2610.31%
2022/02/215733.3300.0032.75572,1452.66%
2022/02/171035.0000.0035.45101,9780.51%
2022/02/1600.00133.9534.50-11,840-0.05%
2022/02/15432.46532.6033.65-11,683-0.06%
2022/02/14330.75131.4531.1521,5450.13%
2022/02/11630.45630.6731.4001,4970.00%
2022/01/2400.00128.0029.55-11,274-0.08%
2022/01/14128.3000.0028.7011,2620.08%
2022/01/13529.15329.0528.7521,2930.15%
2021/12/1500.00227.0027.10-21,879-0.11%
2021/12/0900.00027.7527.7001,8560.00%
2021/12/06027.75127.7027.70-11,831-0.05%
2021/11/3000.00028.2028.5001,7940.00%
2021/11/29127.5500.0028.0011,7630.06%
2021/11/23527.80527.4527.5501,6280.00%
2021/11/1700.00226.7026.85-21,496-0.13%
2021/10/2200.002724.8524.60-271,263-2.14%
2021/10/21124.90125.1525.1501,2400.00%
2021/10/20324.88325.0525.0501,2020.00%
2021/10/192925.2600.0025.10291,1692.48%
2021/10/14124.40124.8024.2009950.00%
2021/10/0700.00224.6524.45-2899-0.22%
2021/10/06124.20124.5524.4508790.00%
2021/10/05124.2000.0024.8518310.12%
2021/10/04124.65124.8025.1007760.00%
2021/09/1300.001022.9522.95-10587-1.70%
2021/09/091022.6500.0022.65105931.68%
2021/08/2500.001522.7022.70-15625-2.40%
2021/08/0400.00123.2023.20-1829-0.12%
2021/08/0300.002123.1023.10-21855-2.46%
2021/08/0200.00123.0523.00-1884-0.11%
2021/07/093523.10222.9323.10331,2452.65%
2021/06/3000.00122.5022.50-11,749-0.06%
2021/06/290.422.5000.0022.500.41,7730.02%
2021/06/09022.2000.0022.1002,1470.00%
2021/06/0200.00221.9021.90-22,172-0.09%
2021/05/19121.3500.0021.4512,1730.05%
2021/05/14121.6500.0021.5012,1190.05%
2021/05/071022.6000.0022.60101,9460.51%
2021/05/0400.001023.0022.20-101,904-0.53%
2021/05/0300.00422.8022.60-41,857-0.22%
2021/04/14621.7900.0021.8061,7070.35%
2021/04/13221.9000.0021.9521,6840.12%
2021/04/09122.0000.0021.9511,6060.06%
2021/04/071023.68723.8023.8031,4590.21%
2021/03/23222.0300.0022.0021,0720.19%
2021/03/1800.00422.4522.45-4959-0.42%
2021/03/1500.00121.9021.90-1915-0.11%
2021/03/1000.00121.8521.95-1922-0.11%
2021/03/0300.00121.5521.55-1942-0.11%
2021/02/24121.3000.0021.3019450.11%
2021/02/23121.4000.0021.4019480.11%
2021/02/22121.1000.0021.1019380.11%
2021/02/18120.95121.0021.0009370.00%
2021/02/17220.8800.0020.8529700.21%
2020/12/31521.60521.5521.5008730.00%
2020/12/25120.7000.0020.8017680.13%
2020/12/1800.00120.6020.55-1775-0.13%
2020/12/15220.4000.0020.4027830.26%
2020/12/1000.00120.5020.60-1780-0.13%
2020/11/2400.00120.5520.40-1783-0.13%
2020/11/16120.4000.0020.7019230.11%
2020/11/09220.5000.0020.5521,1590.17%
2020/11/021019.5000.0019.55101,2710.79%
2020/10/2100.001019.6619.70-101,428-0.70%
2020/10/0700.001019.7519.95-101,581-0.63%
2020/09/2200.00120.1020.10-11,670-0.06%
2020/09/21620.3000.0020.3561,6650.36%
2020/09/11120.3000.0020.3011,6700.06%
2020/09/0800.00620.8020.85-61,651-0.36%
2020/08/3100.00121.1021.10-11,649-0.06%
2020/08/211021.75221.5021.4081,6070.50%
2020/08/2000.002521.0021.15-251,587-1.58%
2020/08/191022.352522.4622.30-151,520-0.99%
2020/08/181121.621121.5121.6501,4250.00%
2020/08/17921.33721.4421.4521,3980.14%
2020/08/142020.782020.9021.0001,3380.00%
2020/08/131020.5000.0020.50101,2770.78%
2020/08/1200.00120.3020.35-11,254-0.08%
2020/08/10120.1500.0020.0511,1940.08%
2020/08/07119.9000.0019.9511,2010.08%
2020/07/3000.00220.0519.70-21,268-0.16%
2020/07/2400.00119.6519.30-11,223-0.08%
2020/07/1400.00118.9519.00-11,164-0.09%
2020/07/1300.00118.9518.95-11,148-0.09%
2020/07/06218.2500.0018.3021,1280.18%
2020/06/121018.2000.0018.20101,6130.62%
2020/06/11218.2500.0018.2021,6290.12%
2020/06/08218.4000.0018.4521,7440.11%
2020/06/0100.00118.3518.45-11,779-0.06%
2020/05/071218.17118.4018.45111,7100.64%
2020/04/2900.002018.7018.75-201,559-1.28%
2020/04/2800.00118.5518.65-11,544-0.06%
2020/04/21318.3000.0018.2531,5790.19%
2020/04/17618.7300.0018.7061,5500.39%
2020/04/14418.3000.0018.4041,5000.27%
2020/04/09418.2000.0018.2041,4660.27%
2020/04/07219.0000.0019.1521,3730.15%
2020/03/2500.00118.3018.25-11,145-0.09%
2020/03/20216.2800.0016.6521,0500.19%
2020/03/1300.00217.2017.50-2891-0.22%
2020/03/09519.4000.0019.1557290.69%
2020/03/06219.4500.0019.5527130.28%
2020/03/05519.6000.0019.6057120.70%
2020/02/2700.00519.4019.35-5680-0.73%
2020/02/18119.7000.0019.7516540.15%
2020/02/173119.6500.0019.70316384.86%
2020/02/1400.00419.2019.15-4602-0.66%
2020/01/1700.00319.8019.70-3546-0.55%
2019/12/30219.0000.0018.9525710.35%
2019/12/27519.0200.0019.0055680.88%
2019/09/2500.00119.0018.85-1921-0.11%
2019/09/1900.000.119.0018.90-0.1982-0.01%
2019/09/03118.6000.0018.6511,2480.08%
2019/08/30118.75118.7518.6501,2880.00%
2019/08/2000.00118.8018.70-11,586-0.06%
2019/08/15118.3000.0018.3511,6730.06%
2019/08/0700.00218.7518.70-21,704-0.12%
2019/07/24218.6300.0018.5021,8240.11%
2019/07/0900.00319.4019.35-31,782-0.17%
2019/07/05120.40520.3020.30-41,716-0.23%
2019/06/26121.2000.0021.2511,5770.06%
2019/06/25321.6000.0021.6031,5650.19%
2019/06/21121.4000.0021.4011,5720.06%
2019/06/1300.00220.7520.80-21,421-0.14%
2019/06/11120.2000.0020.2011,3970.07%
2019/06/05120.9000.0021.0011,2910.08%
2019/06/03120.80121.1521.2001,2270.00%
2019/05/310.120.9500.0020.950.11,1890.01%
2019/05/29120.55120.9020.7001,1390.00%
2019/05/271820.531520.8520.9531,0320.29%
2019/05/24220.2000.0020.2529640.21%
2019/05/2100.00219.7019.70-2881-0.23%
2019/05/1400.00119.0019.05-1831-0.12%
2019/05/1300.00718.7218.80-7830-0.84%
2019/05/10118.7500.0018.9018090.12%
2019/05/09119.5000.0019.5017630.13%
2019/05/0800.00119.4019.45-1745-0.13%
2019/05/0700.00119.4019.40-1737-0.14%
2019/05/0300.001.919.0219.05-1.9691-0.28%
2019/04/30118.8000.0018.8516580.15%
2019/04/01518.2000.0018.1554731.06%
2019/03/28018.0500.0018.1004570.00%
2019/03/2600.00118.1018.05-1437-0.23%
2019/03/2500.00517.8017.90-5409-1.22%
2019/01/29216.8500.0016.8523550.56%
2019/01/21316.8000.0016.7533560.84%
2019/01/18016.7500.0016.7503640.00%
2018/12/27216.7500.0016.7025220.38%
2018/09/2800.00217.1517.20-2827-0.24%
2018/09/2700.00417.2517.20-4824-0.49%
2018/09/0600.00217.0817.10-2823-0.24%
2018/08/29417.0500.0017.0548430.47%
2018/08/21416.9800.0016.9548220.49%
2018/08/08117.6000.0017.6517200.14%
2018/07/30117.50217.5017.60-1600-0.17%
2018/07/2500.00117.2017.15-1569-0.18%
2018/06/20217.1000.0017.2027290.27%
2018/06/14117.3000.0017.4017240.14%
2018/06/0700.000.217.5517.50-0.2702-0.03%
2018/05/09117.0500.0017.1018950.11%
2018/05/02116.9500.0017.0519490.11%
2018/02/06115.9000.0016.1011,1660.09%
2018/01/17117.0000.0017.0511,3760.07%
興農 相關文章
興農 相關影音