興農 (1712)-玉山-士林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.05
漲跌
▼0.95
漲幅
-2.38%
成交量
1,535張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	40.00	40.00	-1	1,216	-0.08%
2024/04/17	3	39.30	0	0.00	39.20	3	1,199	0.25%
2024/04/01	0	0.00	0.1	38.90	38.90	-0.1	1,160	-0.01%
2024/03/20	0	0.00	17	39.60	39.65	-17	1,122	-1.51%
2024/03/15	0	0.00	127	38.78	38.80	-127	1,087	-11.68%	大賣/鉅額交易
2024/03/14	4	38.20	2	37.90	38.50	2	1,063	0.19%
2024/03/13	129	41.90	0	0.00	42.00	129	957	13.48%	大買/鉅額交易
2024/03/11	17	41.94	0	0.00	41.90	17	870	1.95%
2024/03/08	2	41.95	0	0.00	41.95	2	850	0.24%
2024/03/07	0	0.00	1	42.00	41.95	-1	827	-0.12%
2024/03/05	0	0.00	1	42.00	42.10	-1	785	-0.13%
2024/02/29	0	0.00	10	41.95	42.20	-10	700	-1.43%
2024/02/26	3	41.53	1	41.80	41.80	2	623	0.32%
2024/02/21	0	0.00	4	39.90	39.85	-4	532	-0.75%
2024/01/16	0	0.00	1	38.50	38.45	-1	585	-0.17%
2023/12/14	0	0.00	5	38.50	38.65	-5	890	-0.56%
2023/11/10	0	0.00	3	36.95	36.65	-3	899	-0.33%
2023/11/06	0	0.00	5	36.45	36.65	-5	897	-0.56%
2023/08/22	0	0.00	13	35.40	35.45	-13	696	-1.87%
2023/08/02	0	36.50	6	36.43	36.15	-6	764	-0.78%
2023/07/26	0	0.00	5	36.50	36.45	-5	766	-0.65%
2023/07/20	0	0.00	4	36.25	36.30	-4	706	-0.57%
2023/07/14	0	0.00	0	35.60	35.50	0	718	0.00%
2023/07/12	2	35.25	0	0.00	35.50	2	741	0.27%
2023/07/11	2	35.25	0	0.00	35.30	2	744	0.27%
2023/07/10	5	35.40	0	0.00	35.40	5	768	0.65%
2023/07/06	0	0.00	1	35.70	35.70	-1	790	-0.13%
2023/07/04	4	36.01	0	0.00	35.90	4	821	0.49%
2023/07/03	2	36.10	0	0.00	36.00	2	850	0.24%
2023/06/26	2	35.38	0	0.00	35.30	2	939	0.21%
2023/06/21	0	0.00	1	35.50	35.45	-1	946	-0.11%
2023/06/12	0	0.00	1	35.55	35.55	-1	1,347	-0.07%
2023/06/06	1	35.80	0	0.00	35.90	1	1,533	0.07%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/05/26	1	35.25	0	0.00	35.15	1	1,892	0.05%
2023/05/23	4	35.70	10	35.58	35.75	-6	1,918	-0.31%
2023/05/17	0	0.00	0	35.60	35.50	0	1,940	0.00%
2023/04/25	0	0.00	2	35.90	35.95	-2	1,983	-0.10%
2023/04/21	2	36.30	6	36.10	36.30	-4	1,968	-0.20%
2023/04/20	5	36.88	0	0.00	36.50	5	1,968	0.25%
2023/04/19	1	37.30	1	37.25	37.25	0	1,959	0.00%
2023/04/18	0	0.00	10	36.90	36.90	-10	1,941	-0.52%
2023/04/12	1	37.00	0	0.00	36.65	1	1,909	0.05%
2023/04/11	2	36.88	0	0.00	36.80	2	1,912	0.10%
2023/04/10	4	36.90	0	0.00	36.90	4	1,902	0.21%
2023/04/07	5	37.32	0	0.00	37.10	5	1,888	0.26%
2023/04/06	6	37.38	0	0.00	37.65	6	1,876	0.32%
2023/03/31	10	37.80	0	0.00	37.80	10	1,856	0.54%
2023/03/30	0	0.00	2	37.23	37.30	-2	1,836	-0.11%
2023/03/29	6	36.53	0	0.00	36.70	6	1,819	0.33%
2023/03/27	0	36.73	0	0.00	36.45	0	1,821	0.00%
2023/03/23	5	36.80	0	0.00	37.00	5	1,812	0.28%
2023/03/22	5	37.40	0	0.00	37.35	5	1,797	0.28%
2023/03/21	3	37.58	25	37.47	37.45	-22	1,792	-1.23%
2023/03/20	5	36.25	13	36.14	36.20	-8	1,799	-0.44%
2023/03/16	3	37.68	0	0.00	37.50	3	1,736	0.17%
2023/03/15	1	40.50	0	0.00	40.45	1	1,608	0.06%
2023/03/13	0	0.00	0	41.30	41.35	0	1,530	0.00%
2023/03/10	0	40.85	1	41.05	40.75	-1	1,556	-0.06%
2023/03/09	1	42.00	0	0.00	41.70	1	1,614	0.06%
2023/03/08	0	42.05	5	41.81	41.85	-5	1,681	-0.30%
2023/03/07	2	42.18	0	0.00	42.25	2	1,651	0.12%
2023/03/03	30	42.29	19	42.13	42.70	11	1,584	0.70%
2023/03/02	6	41.78	10	41.85	41.90	-4	1,554	-0.26%
2023/03/01	4	40.83	0	0.00	40.80	4	1,510	0.26%
2023/02/24	10	39.55	0	0.00	39.60	10	1,434	0.70%
2023/02/23	0	0.00	1	40.10	39.90	-1	1,438	-0.07%
2023/02/16	0	39.00	0	0.00	38.60	0	1,459	0.00%
2023/02/08	1	38.85	0	0.00	38.90	1	1,649	0.06%
2023/02/06	0	0.00	4	39.00	39.05	-4	1,659	-0.24%
2023/01/17	0	0.00	0.1	37.40	37.50	-0.1	1,647	-0.01%
2023/01/16	0	0.00	0	37.50	37.25	0	1,688	0.00%
2023/01/13	2	37.00	5	37.15	37.00	-3	1,794	-0.17%
2023/01/12	0.1	37.20	0	0.00	37.00	0.1	1,941	0.01%
2023/01/11	5	37.35	0	0.00	37.35	5	1,961	0.25%
2023/01/10	7	37.46	0	0.00	37.55	7	1,986	0.35%
2023/01/09	0	0.00	1	37.40	37.45	-1	2,004	-0.05%
2022/12/30	1	36.30	0	0.00	36.45	1	2,154	0.05%
2022/12/23	2	36.80	0	0.00	36.35	2	2,281	0.09%
2022/12/12	0	0.00	4	37.33	37.30	-4	2,762	-0.14%
2022/12/09	4	39.00	0	0.00	39.10	4	3,023	0.13%
2022/12/07	1	38.35	1	38.20	38.25	0	3,134	0.00%
2022/12/06	0	0.00	1	38.60	38.20	-1	3,170	-0.03%
2022/12/05	0	0.00	1	39.70	39.60	-1	3,174	-0.03%
2022/12/02	2	39.65	0	0.00	39.70	2	3,192	0.06%
2022/12/01	8	40.61	0	0.00	40.85	8	3,183	0.25%
2022/11/25	10	38.38	10	37.85	37.90	0	3,262	0.00%
2022/11/24	1	37.65	1	37.70	37.75	0	3,340	0.00%
2022/11/22	5	37.75	5	37.70	37.70	0	3,569	0.00%
2022/11/21	1	37.65	0	0.00	37.65	1	3,876	0.03%
2022/11/18	1	37.00	0	0.00	36.70	1	4,098	0.02%
2022/11/16	0	0.00	4	37.49	37.30	-4	4,810	-0.08%
2022/11/15	0	0.00	2	37.30	37.80	-2	4,881	-0.04%
2022/11/11	0	0.00	1.1	37.85	37.75	-1.1	4,963	-0.02%
2022/11/10	0	0.00	6	36.93	36.70	-6	4,985	-0.12%
2022/11/07	2	36.95	0	0.00	36.85	2	5,037	0.04%
2022/11/04	0	0.00	0.1	37.00	37.65	-0.1	4,986	0.00%
2022/11/03	3	36.28	2	36.25	36.40	1	4,967	0.02%
2022/11/01	1	35.60	0	0.00	35.70	1	4,983	0.02%
2022/10/28	1	36.00	3	35.75	35.25	-2	4,990	-0.04%
2022/10/26	1	34.95	0	0.00	35.20	1	5,002	0.02%
2022/10/24	3	35.90	0	0.00	35.80	3	4,997	0.06%
2022/10/21	23	36.15	22.1	35.85	35.70	1	4,985	0.02%
2022/10/20	2	34.50	0	0.00	33.95	2	4,901	0.04%
2022/10/19	5	35.64	5	35.55	35.90	0	4,768	0.00%
2022/10/18	0	0.00	1	34.95	35.20	-1	4,755	-0.02%
2022/10/14	1	34.40	1	34.80	34.40	0	4,741	0.00%
2022/10/13	1	34.55	0	0.00	33.70	1	4,739	0.02%
2022/10/07	0.1	37.20	0	0.00	36.40	0.1	4,689	0.00%
2022/10/05	0.1	38.20	0	0.00	37.90	0.1	4,643	0.00%
2022/09/21	0	0.00	0.3	42.30	42.30	-0.3	4,501	-0.01%
2022/09/19	16	40.37	15	40.48	39.35	1	4,338	0.02%
2022/09/15	0	0.00	1	44.20	43.35	-1	3,882	-0.03%
2022/09/14	0	0.00	0.5	43.27	42.65	-0.5	3,818	-0.01%
2022/09/13	1	43.90	0	0.00	43.55	1	3,780	0.03%
2022/09/08	0	0.00	1	44.75	45.20	-1	3,749	-0.03%
2022/09/06	1	45.05	2	44.30	44.55	-1	3,676	-0.03%
2022/09/05	0	0.00	0	44.98	44.85	0	3,640	0.00%
2022/09/02	0	0.00	1	45.05	44.50	-1	3,602	-0.03%
2022/09/01	1	46.90	2	45.40	45.20	-1	3,538	-0.03%
2022/08/31	5	45.87	5	45.59	45.40	0	3,391	0.00%
2022/08/30	5	46.60	7	45.36	45.45	-2	3,304	-0.06%
2022/08/29	6	45.17	4.1	45.07	44.85	1.9	3,153	0.06%
2022/08/26	19	44.72	14	45.04	45.10	5	3,056	0.16%
2022/08/25	2	43.90	1	43.00	44.00	1	2,758	0.04%
2022/08/24	15.1	43.80	8	42.68	41.55	7.1	2,538	0.28%
2022/08/23	3	42.12	6	42.41	43.80	-3	2,102	-0.14%
2022/08/22	5	39.99	5	40.30	40.55	0	1,835	0.00%
2022/08/19	1	39.65	0	0.00	39.40	1	1,773	0.06%
2022/08/18	0	0.00	1	38.30	38.35	-1	1,732	-0.06%
2022/08/17	0	0.00	12	38.38	38.60	-12	1,704	-0.70%
2022/08/16	0	0.00	2	36.85	37.10	-2	1,687	-0.12%
2022/08/11	4	35.51	0	0.00	35.55	4	1,912	0.21%
2022/08/02	2	35.10	2	34.90	34.85	0	2,556	0.00%
2022/07/28	9	34.73	9	34.69	34.45	0	3,013	0.00%
2022/07/27	0	0.00	0.1	33.90	34.15	-0.1	3,006	0.00%
2022/07/25	0	0.00	62	33.52	33.50	-62	3,081	-2.01%
2022/07/20	0	0.00	2	32.68	32.75	-2	3,372	-0.06%
2022/07/15	0	0.00	1	31.25	31.45	-1	3,466	-0.03%
2022/07/11	2	31.15	1	30.95	30.70	1	4,306	0.02%
2022/07/05	0	0.00	0.1	31.07	31.15	-0.1	6,402	0.00%
2022/07/04	0	0.00	0.4	30.00	30.00	-0.4	6,647	-0.01%
2022/06/21	0	0.00	10	31.45	31.45	-10	7,850	-0.13%
2022/06/17	0	0.00	0.4	31.55	31.50	-0.4	8,077	0.00%
2022/05/26	1	33.50	0	0.00	33.20	1	8,916	0.01%
2022/05/20	1	35.05	1	34.80	34.40	0	8,982	0.00%
2022/05/19	1	34.90	1	35.10	34.85	0	9,025	0.00%
2022/05/18	0	0.00	2	34.30	34.85	-2	8,971	-0.02%
2022/05/12	1	30.85	0	0.00	30.75	1	8,990	0.01%
2022/05/10	0	0.00	1	31.25	31.65	-1	9,024	-0.01%
2022/05/09	3	33.57	2	33.13	32.80	1	8,893	0.01%
2022/05/06	2	31.80	4	31.98	32.20	-2	8,599	-0.02%
2022/04/28	1	33.25	1	32.90	32.05	0	8,434	0.00%
2022/04/27	0	0.00	1	31.30	31.20	-1	8,220	-0.01%
2022/04/26	0	0.00	8	31.95	31.85	-8	8,159	-0.10%
2022/04/22	2	34.03	10	33.55	33.55	-8	8,012	-0.10%
2022/04/21	1	34.30	1	34.40	34.00	0	7,955	0.00%
2022/04/19	3	34.45	1	34.35	33.85	2	7,870	0.03%
2022/04/18	15	35.57	14	35.50	34.60	1	7,732	0.01%
2022/04/15	2	35.30	4	34.88	34.05	-2	7,339	-0.03%
2022/04/14	36	35.67	25	35.41	35.40	11	7,071	0.16%
2022/04/13	15	35.40	8	35.39	34.95	7	6,778	0.10%
2022/04/12	30	37.02	25	36.29	36.70	5	6,435	0.08%
2022/04/11	10	36.71	20	37.16	38.65	-10	5,536	-0.18%
2022/04/08	7	35.25	10	35.18	35.15	-3	4,881	-0.06%
2022/04/07	0	0.00	1	33.05	32.65	-1	4,637	-0.02%
2022/04/06	6.3	34.52	0	0.00	34.45	6.3	4,575	0.14%
2022/04/01	0	0.00	5	34.80	34.45	-5	4,503	-0.11%
2022/03/31	2	33.78	0	0.00	33.75	2	4,386	0.05%
2022/03/30	18.1	33.93	9	34.64	34.00	9.1	4,294	0.21%
2022/03/29	9	36.07	7	35.94	35.80	2	4,080	0.05%
2022/03/28	3	34.75	4	35.11	36.00	-1	3,746	-0.03%
2022/03/25	5	34.20	0	0.00	34.30	5	3,608	0.14%
2022/03/24	1	35.55	0	0.00	34.75	1	3,543	0.03%
2022/03/23	2	34.93	1	35.10	35.15	1	3,391	0.03%
2022/03/22	1	34.80	0	0.00	35.60	1	3,255	0.03%
2022/03/21	1	34.25	0	0.00	34.50	1	3,121	0.03%
2022/03/18	0	0.00	5	32.65	33.25	-5	3,050	-0.16%
2022/03/16	5	32.15	3	32.65	31.40	2	2,930	0.07%
2022/03/15	9	33.67	9	32.68	32.65	0	2,827	0.00%
2022/03/14	4	33.93	11	33.59	33.80	-7	2,597	-0.27%
2022/03/10	2	32.20	0	0.00	32.20	2	2,366	0.08%
2022/03/07	0	0.00	4	31.55	31.50	-4	2,338	-0.17%
2022/03/02	5	32.65	0	0.00	32.65	5	2,325	0.22%
2022/02/23	7	32.95	0	0.00	32.95	7	2,261	0.31%
2022/02/21	57	33.33	0	0.00	32.75	57	2,145	2.66%
2022/02/17	10	35.00	0	0.00	35.45	10	1,978	0.51%
2022/02/16	0	0.00	1	33.95	34.50	-1	1,840	-0.05%
2022/02/15	4	32.46	5	32.60	33.65	-1	1,683	-0.06%
2022/02/14	3	30.75	1	31.45	31.15	2	1,545	0.13%
2022/02/11	6	30.45	6	30.67	31.40	0	1,497	0.00%
2022/01/24	0	0.00	1	28.00	29.55	-1	1,274	-0.08%
2022/01/14	1	28.30	0	0.00	28.70	1	1,262	0.08%
2022/01/13	5	29.15	3	29.05	28.75	2	1,293	0.15%
2021/12/15	0	0.00	2	27.00	27.10	-2	1,879	-0.11%
2021/12/09	0	0.00	0	27.75	27.70	0	1,856	0.00%
2021/12/06	0	27.75	1	27.70	27.70	-1	1,831	-0.05%
2021/11/30	0	0.00	0	28.20	28.50	0	1,794	0.00%
2021/11/29	1	27.55	0	0.00	28.00	1	1,763	0.06%
2021/11/23	5	27.80	5	27.45	27.55	0	1,628	0.00%
2021/11/17	0	0.00	2	26.70	26.85	-2	1,496	-0.13%
2021/10/22	0	0.00	27	24.85	24.60	-27	1,263	-2.14%
2021/10/21	1	24.90	1	25.15	25.15	0	1,240	0.00%
2021/10/20	3	24.88	3	25.05	25.05	0	1,202	0.00%
2021/10/19	29	25.26	0	0.00	25.10	29	1,169	2.48%
2021/10/14	1	24.40	1	24.80	24.20	0	995	0.00%
2021/10/07	0	0.00	2	24.65	24.45	-2	899	-0.22%
2021/10/06	1	24.20	1	24.55	24.45	0	879	0.00%
2021/10/05	1	24.20	0	0.00	24.85	1	831	0.12%
2021/10/04	1	24.65	1	24.80	25.10	0	776	0.00%
2021/09/13	0	0.00	10	22.95	22.95	-10	587	-1.70%
2021/09/09	10	22.65	0	0.00	22.65	10	593	1.68%
2021/08/25	0	0.00	15	22.70	22.70	-15	625	-2.40%
2021/08/04	0	0.00	1	23.20	23.20	-1	829	-0.12%
2021/08/03	0	0.00	21	23.10	23.10	-21	855	-2.46%
2021/08/02	0	0.00	1	23.05	23.00	-1	884	-0.11%
2021/07/09	35	23.10	2	22.93	23.10	33	1,245	2.65%
2021/06/30	0	0.00	1	22.50	22.50	-1	1,749	-0.06%
2021/06/29	0.4	22.50	0	0.00	22.50	0.4	1,773	0.02%
2021/06/09	0	22.20	0	0.00	22.10	0	2,147	0.00%
2021/06/02	0	0.00	2	21.90	21.90	-2	2,172	-0.09%
2021/05/19	1	21.35	0	0.00	21.45	1	2,173	0.05%
2021/05/14	1	21.65	0	0.00	21.50	1	2,119	0.05%
2021/05/07	10	22.60	0	0.00	22.60	10	1,946	0.51%
2021/05/04	0	0.00	10	23.00	22.20	-10	1,904	-0.53%
2021/05/03	0	0.00	4	22.80	22.60	-4	1,857	-0.22%
2021/04/14	6	21.79	0	0.00	21.80	6	1,707	0.35%
2021/04/13	2	21.90	0	0.00	21.95	2	1,684	0.12%
2021/04/09	1	22.00	0	0.00	21.95	1	1,606	0.06%
2021/04/07	10	23.68	7	23.80	23.80	3	1,459	0.21%
2021/03/23	2	22.03	0	0.00	22.00	2	1,072	0.19%
2021/03/18	0	0.00	4	22.45	22.45	-4	959	-0.42%
2021/03/15	0	0.00	1	21.90	21.90	-1	915	-0.11%
2021/03/10	0	0.00	1	21.85	21.95	-1	922	-0.11%
2021/03/03	0	0.00	1	21.55	21.55	-1	942	-0.11%
2021/02/24	1	21.30	0	0.00	21.30	1	945	0.11%
2021/02/23	1	21.40	0	0.00	21.40	1	948	0.11%
2021/02/22	1	21.10	0	0.00	21.10	1	938	0.11%
2021/02/18	1	20.95	1	21.00	21.00	0	937	0.00%
2021/02/17	2	20.88	0	0.00	20.85	2	970	0.21%
2020/12/31	5	21.60	5	21.55	21.50	0	873	0.00%
2020/12/25	1	20.70	0	0.00	20.80	1	768	0.13%
2020/12/18	0	0.00	1	20.60	20.55	-1	775	-0.13%
2020/12/15	2	20.40	0	0.00	20.40	2	783	0.26%
2020/12/10	0	0.00	1	20.50	20.60	-1	780	-0.13%
2020/11/24	0	0.00	1	20.55	20.40	-1	783	-0.13%
2020/11/16	1	20.40	0	0.00	20.70	1	923	0.11%
2020/11/09	2	20.50	0	0.00	20.55	2	1,159	0.17%
2020/11/02	10	19.50	0	0.00	19.55	10	1,271	0.79%
2020/10/21	0	0.00	10	19.66	19.70	-10	1,428	-0.70%
2020/10/07	0	0.00	10	19.75	19.95	-10	1,581	-0.63%
2020/09/22	0	0.00	1	20.10	20.10	-1	1,670	-0.06%
2020/09/21	6	20.30	0	0.00	20.35	6	1,665	0.36%
2020/09/11	1	20.30	0	0.00	20.30	1	1,670	0.06%
2020/09/08	0	0.00	6	20.80	20.85	-6	1,651	-0.36%
2020/08/31	0	0.00	1	21.10	21.10	-1	1,649	-0.06%
2020/08/21	10	21.75	2	21.50	21.40	8	1,607	0.50%
2020/08/20	0	0.00	25	21.00	21.15	-25	1,587	-1.58%
2020/08/19	10	22.35	25	22.46	22.30	-15	1,520	-0.99%
2020/08/18	11	21.62	11	21.51	21.65	0	1,425	0.00%
2020/08/17	9	21.33	7	21.44	21.45	2	1,398	0.14%
2020/08/14	20	20.78	20	20.90	21.00	0	1,338	0.00%
2020/08/13	10	20.50	0	0.00	20.50	10	1,277	0.78%
2020/08/12	0	0.00	1	20.30	20.35	-1	1,254	-0.08%
2020/08/10	1	20.15	0	0.00	20.05	1	1,194	0.08%
2020/08/07	1	19.90	0	0.00	19.95	1	1,201	0.08%
2020/07/30	0	0.00	2	20.05	19.70	-2	1,268	-0.16%
2020/07/24	0	0.00	1	19.65	19.30	-1	1,223	-0.08%
2020/07/14	0	0.00	1	18.95	19.00	-1	1,164	-0.09%
2020/07/13	0	0.00	1	18.95	18.95	-1	1,148	-0.09%
2020/07/06	2	18.25	0	0.00	18.30	2	1,128	0.18%
2020/06/12	10	18.20	0	0.00	18.20	10	1,613	0.62%
2020/06/11	2	18.25	0	0.00	18.20	2	1,629	0.12%
2020/06/08	2	18.40	0	0.00	18.45	2	1,744	0.11%
2020/06/01	0	0.00	1	18.35	18.45	-1	1,779	-0.06%
2020/05/07	12	18.17	1	18.40	18.45	11	1,710	0.64%
2020/04/29	0	0.00	20	18.70	18.75	-20	1,559	-1.28%
2020/04/28	0	0.00	1	18.55	18.65	-1	1,544	-0.06%
2020/04/21	3	18.30	0	0.00	18.25	3	1,579	0.19%
2020/04/17	6	18.73	0	0.00	18.70	6	1,550	0.39%
2020/04/14	4	18.30	0	0.00	18.40	4	1,500	0.27%
2020/04/09	4	18.20	0	0.00	18.20	4	1,466	0.27%
2020/04/07	2	19.00	0	0.00	19.15	2	1,373	0.15%
2020/03/25	0	0.00	1	18.30	18.25	-1	1,145	-0.09%
2020/03/20	2	16.28	0	0.00	16.65	2	1,050	0.19%
2020/03/13	0	0.00	2	17.20	17.50	-2	891	-0.22%
2020/03/09	5	19.40	0	0.00	19.15	5	729	0.69%
2020/03/06	2	19.45	0	0.00	19.55	2	713	0.28%
2020/03/05	5	19.60	0	0.00	19.60	5	712	0.70%
2020/02/27	0	0.00	5	19.40	19.35	-5	680	-0.73%
2020/02/18	1	19.70	0	0.00	19.75	1	654	0.15%
2020/02/17	31	19.65	0	0.00	19.70	31	638	4.86%
2020/02/14	0	0.00	4	19.20	19.15	-4	602	-0.66%
2020/01/17	0	0.00	3	19.80	19.70	-3	546	-0.55%
2019/12/30	2	19.00	0	0.00	18.95	2	571	0.35%
2019/12/27	5	19.02	0	0.00	19.00	5	568	0.88%
2019/09/25	0	0.00	1	19.00	18.85	-1	921	-0.11%
2019/09/19	0	0.00	0.1	19.00	18.90	-0.1	982	-0.01%
2019/09/03	1	18.60	0	0.00	18.65	1	1,248	0.08%
2019/08/30	1	18.75	1	18.75	18.65	0	1,288	0.00%
2019/08/20	0	0.00	1	18.80	18.70	-1	1,586	-0.06%
2019/08/15	1	18.30	0	0.00	18.35	1	1,673	0.06%
2019/08/07	0	0.00	2	18.75	18.70	-2	1,704	-0.12%
2019/07/24	2	18.63	0	0.00	18.50	2	1,824	0.11%
2019/07/09	0	0.00	3	19.40	19.35	-3	1,782	-0.17%
2019/07/05	1	20.40	5	20.30	20.30	-4	1,716	-0.23%
2019/06/26	1	21.20	0	0.00	21.25	1	1,577	0.06%
2019/06/25	3	21.60	0	0.00	21.60	3	1,565	0.19%
2019/06/21	1	21.40	0	0.00	21.40	1	1,572	0.06%
2019/06/13	0	0.00	2	20.75	20.80	-2	1,421	-0.14%
2019/06/11	1	20.20	0	0.00	20.20	1	1,397	0.07%
2019/06/05	1	20.90	0	0.00	21.00	1	1,291	0.08%
2019/06/03	1	20.80	1	21.15	21.20	0	1,227	0.00%
2019/05/31	0.1	20.95	0	0.00	20.95	0.1	1,189	0.01%
2019/05/29	1	20.55	1	20.90	20.70	0	1,139	0.00%
2019/05/27	18	20.53	15	20.85	20.95	3	1,032	0.29%
2019/05/24	2	20.20	0	0.00	20.25	2	964	0.21%
2019/05/21	0	0.00	2	19.70	19.70	-2	881	-0.23%
2019/05/14	0	0.00	1	19.00	19.05	-1	831	-0.12%
2019/05/13	0	0.00	7	18.72	18.80	-7	830	-0.84%
2019/05/10	1	18.75	0	0.00	18.90	1	809	0.12%
2019/05/09	1	19.50	0	0.00	19.50	1	763	0.13%
2019/05/08	0	0.00	1	19.40	19.45	-1	745	-0.13%
2019/05/07	0	0.00	1	19.40	19.40	-1	737	-0.14%
2019/05/03	0	0.00	1.9	19.02	19.05	-1.9	691	-0.28%
2019/04/30	1	18.80	0	0.00	18.85	1	658	0.15%
2019/04/01	5	18.20	0	0.00	18.15	5	473	1.06%
2019/03/28	0	18.05	0	0.00	18.10	0	457	0.00%
2019/03/26	0	0.00	1	18.10	18.05	-1	437	-0.23%
2019/03/25	0	0.00	5	17.80	17.90	-5	409	-1.22%
2019/01/29	2	16.85	0	0.00	16.85	2	355	0.56%
2019/01/21	3	16.80	0	0.00	16.75	3	356	0.84%
2019/01/18	0	16.75	0	0.00	16.75	0	364	0.00%
2018/12/27	2	16.75	0	0.00	16.70	2	522	0.38%
2018/09/28	0	0.00	2	17.15	17.20	-2	827	-0.24%
2018/09/27	0	0.00	4	17.25	17.20	-4	824	-0.49%
2018/09/06	0	0.00	2	17.08	17.10	-2	823	-0.24%
2018/08/29	4	17.05	0	0.00	17.05	4	843	0.47%
2018/08/21	4	16.98	0	0.00	16.95	4	822	0.49%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/07/30	1	17.50	2	17.50	17.60	-1	600	-0.17%
2018/07/25	0	0.00	1	17.20	17.15	-1	569	-0.18%
2018/06/20	2	17.10	0	0.00	17.20	2	729	0.27%
2018/06/14	1	17.30	0	0.00	17.40	1	724	0.14%
2018/06/07	0	0.00	0.2	17.55	17.50	-0.2	702	-0.03%
2018/05/09	1	17.05	0	0.00	17.10	1	895	0.11%
2018/05/02	1	16.95	0	0.00	17.05	1	949	0.11%
2018/02/06	1	15.90	0	0.00	16.10	1	1,166	0.09%
2018/01/17	1	17.00	0	0.00	17.05	1	1,376	0.07%