三晃 (1721)-玉山-士林券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
483張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	14.95	0	0.00	14.80	0.1	1,740	0.01%
2024/05/29	5	15.10	1	15.05	15.15	4	1,827	0.22%
2024/05/17	0	0.00	2	15.15	14.95	-2	2,579	-0.08%
2024/05/16	0	0.00	1	15.00	15.00	-1	2,591	-0.04%
2024/05/13	1	15.60	1	16.00	15.60	0	2,519	0.00%
2024/05/10	1	15.60	0	0.00	15.70	1	2,467	0.04%
2024/05/09	4	16.08	4	16.50	15.60	0	2,376	0.00%
2024/05/07	0	14.25	0	0.00	14.25	0	1,914	0.00%
2024/05/03	0	14.40	0	0.00	14.30	0	1,908	0.00%
2024/04/19	2	14.00	0	0.00	14.05	2	1,954	0.10%
2024/04/18	0	14.50	0	0.00	14.40	0	1,945	0.00%
2024/04/16	0	14.25	0	0.00	14.15	0	1,980	0.00%
2024/04/12	0	14.70	0	0.00	14.50	0	2,308	0.00%
2024/04/11	0	14.75	0	0.00	14.60	0	2,355	0.00%
2024/04/10	0	15.10	2	15.15	14.95	-2	2,362	-0.08%
2024/04/08	0	14.85	0	0.00	14.75	0	2,371	0.00%
2024/04/02	0	15.10	0	0.00	15.15	0	2,367	0.00%
2024/04/01	0	0.00	10	15.05	15.05	-10	2,358	-0.42%
2024/03/29	5	14.90	0	0.00	14.80	5	2,361	0.21%
2024/03/28	5	15.05	0	0.00	15.10	5	2,356	0.21%
2024/03/22	0	14.55	0	0.00	14.55	0	2,253	0.00%
2024/03/21	0	14.50	0	0.00	14.50	0	2,262	0.00%
2024/03/20	0	14.35	0	0.00	14.35	0	2,264	0.00%
2024/03/19	0.3	14.50	0	0.00	14.40	0.3	2,264	0.02%
2024/03/12	0	15.15	0	0.00	14.85	0	2,343	0.00%
2024/03/08	3.1	14.56	5	15.00	14.65	-1.9	2,385	-0.08%
2024/03/07	3	15.15	0	0.00	15.15	3	2,384	0.13%
2024/03/06	2	15.55	1	16.50	15.55	1	2,362	0.04%
2024/03/05	4	15.80	0	0.00	15.80	4	2,341	0.17%
2024/03/04	2	16.20	0	0.00	16.15	2	2,326	0.09%
2024/03/01	3	16.35	10	16.50	16.45	-7	2,274	-0.31%
2024/02/27	11.1	16.80	18	17.02	16.90	-6.9	2,204	-0.31%
2024/02/26	1	16.10	2	16.10	16.10	-1	1,776	-0.06%
2024/02/20	4	15.06	0	0.00	14.95	4	1,788	0.22%
2024/02/15	0	0.00	1	14.40	14.45	-1	1,985	-0.05%
2024/02/05	1	14.15	0	0.00	14.15	1	2,021	0.05%
2024/01/29	1	14.65	1	14.60	14.60	0	3,124	0.00%
2024/01/11	2	15.23	0	0.00	15.20	2	5,945	0.03%
2024/01/09	3	15.65	0	0.00	15.70	3	5,906	0.05%
2024/01/08	0	0.00	3	16.53	16.50	-3	5,793	-0.05%
2024/01/05	5	15.35	0	0.00	15.30	5	5,559	0.09%
2024/01/04	0	15.25	0	0.00	14.90	0	5,509	0.00%
2024/01/03	0	0.00	1	15.20	14.90	-1	5,489	-0.02%
2023/12/22	0	0.00	5	15.20	15.15	-5	5,425	-0.09%
2023/12/15	5	15.60	0	0.00	15.65	5	5,367	0.09%
2023/12/14	0	0.00	1	15.90	15.65	-1	5,358	-0.02%
2023/12/11	0	15.90	0	0.00	15.75	0	5,322	0.00%
2023/12/08	1	15.95	0	0.00	15.80	1	5,309	0.02%
2023/12/06	0	15.90	0	0.00	15.80	0	5,223	0.00%
2023/12/05	1	15.95	0	0.00	15.90	1	5,199	0.02%
2023/12/04	0	0.00	1	16.50	16.30	-1	5,152	-0.02%
2023/12/01	0	16.80	0	0.00	16.45	0	5,099	0.00%
2023/11/30	0	0.00	1	16.55	16.60	-1	5,075	-0.02%
2023/11/29	1	16.40	2	16.35	16.40	-1	5,045	-0.02%
2023/11/28	0	0.00	1	16.15	16.35	-1	5,036	-0.02%
2023/11/24	1	16.50	0	0.00	16.15	1	4,989	0.02%
2023/11/20	4	16.74	0	0.00	16.90	4	4,752	0.08%
2023/11/17	0	0.00	1	16.95	16.95	-1	4,702	-0.02%
2023/11/15	1	16.75	1	16.65	16.60	0	4,605	0.00%
2023/11/14	0	0.00	1	17.20	16.85	-1	4,534	-0.02%
2023/11/13	2	16.83	2	17.25	16.90	0	4,403	0.00%
2023/11/09	1	17.10	0	0.00	17.10	1	4,317	0.02%
2023/11/07	0	0.00	1	19.05	18.30	-1	4,108	-0.02%
2023/11/06	11	18.52	8	18.24	18.30	3	3,838	0.08%
2023/11/03	0	0.00	13	18.01	18.25	-13	3,292	-0.39%
2023/11/01	0	0.00	3	17.15	16.85	-3	3,073	-0.10%
2023/10/31	12	17.69	0	0.00	16.95	12	3,037	0.40%
2023/10/30	3	17.85	2	18.00	17.45	1	3,000	0.03%
2023/10/27	5	18.31	13	18.08	17.95	-8	2,826	-0.28%
2023/10/26	20	18.90	17	18.91	18.75	3	2,531	0.12%
2023/10/25	1	17.65	3	17.92	18.20	-2	1,511	-0.13%
2023/10/24	6	17.12	4	17.11	16.55	2	1,262	0.16%
2023/10/12	0	0.00	5	13.50	13.55	-5	628	-0.80%
2023/10/11	0	0.00	1	13.20	13.15	-1	629	-0.16%
2023/10/04	0	0.00	5	13.20	13.15	-5	647	-0.77%
2023/09/26	3	13.43	0	0.00	13.35	3	715	0.42%
2023/09/20	0	13.35	0	0.00	13.30	0	741	0.00%
2023/09/19	1	13.60	1	13.55	13.45	0	762	0.00%
2023/09/18	2	13.45	0	0.00	13.45	2	772	0.26%
2023/09/15	0	13.45	0	0.00	13.30	0	816	0.00%
2023/09/14	0	13.55	3	13.50	13.50	-3	822	-0.36%
2023/09/13	0	0.00	5	13.35	13.45	-5	837	-0.60%
2023/09/12	0	13.25	0	0.00	13.15	0	853	0.00%
2023/09/11	1	13.05	0	0.00	13.10	1	854	0.12%
2023/09/08	0	13.25	0	0.00	13.15	0	860	0.00%
2023/09/07	0	13.25	0	0.00	13.15	0	873	0.00%
2023/09/04	0	13.45	0	0.00	13.45	0	971	0.00%
2023/09/01	15	13.57	10	13.59	13.50	5	983	0.51%
2023/08/30	0	0.00	7	13.19	13.20	-7	1,098	-0.64%
2023/08/28	2	12.95	0	0.00	12.95	2	1,251	0.16%
2023/08/25	0.1	13.20	0	0.00	13.20	0.1	1,260	0.00%
2023/08/18	0	13.30	0	0.00	13.20	0	1,356	0.00%
2023/08/11	1	13.90	0	0.00	13.55	1	1,741	0.06%
2023/08/10	5	13.85	0	0.00	13.70	5	1,931	0.26%
2023/08/09	5	14.25	0	0.00	14.15	5	1,931	0.26%
2023/08/01	1	14.55	1	14.45	14.50	0	1,998	0.00%
2023/07/31	0	0.00	2	14.45	14.40	-2	2,084	-0.10%
2023/07/28	5	14.45	0	0.00	14.45	5	2,154	0.23%
2023/07/19	0	0.00	1	14.65	14.40	-1	5,023	-0.02%
2023/07/17	1	14.80	0	0.00	14.80	1	5,041	0.02%
2023/07/12	6	14.80	0	0.00	14.75	6	5,093	0.12%
2023/06/13	1	15.80	0	0.00	15.70	1	4,890	0.02%
2023/06/08	0	0.00	6	16.16	16.15	-6	4,843	-0.12%
2023/06/05	5	16.55	0	0.00	16.25	5	4,844	0.10%
2023/06/02	0	16.20	0	0.00	16.10	0	4,747	0.00%
2023/05/17	0	0.00	0	16.10	15.90	0	4,301	0.00%
2023/05/16	0	0.00	1	16.20	16.00	-1	4,200	-0.02%
2023/05/10	0	0.00	3	15.90	15.75	-3	3,936	-0.08%
2023/05/08	2	16.50	0	0.00	16.40	2	3,852	0.05%
2023/05/04	3	17.05	1	17.20	16.95	2	3,743	0.05%
2023/05/03	3	17.38	5	17.40	17.25	-2	3,690	-0.05%
2023/05/02	5	17.95	0	0.00	17.80	5	3,623	0.14%
2023/04/28	2	17.85	1	18.00	17.60	1	3,468	0.03%
2023/04/27	9	18.49	3	19.05	18.15	6	3,130	0.19%
2023/04/26	2	15.80	7	17.73	17.95	-5	2,030	-0.25%
2023/04/25	7	16.64	4	16.53	16.35	3	1,408	0.21%
2023/03/24	0	14.51	0	0.00	14.25	0	763	0.00%
2023/03/22	0	14.45	0	0.00	14.30	0	798	0.00%
2023/03/13	4	14.35	0	0.00	14.35	4	1,023	0.39%
2023/03/10	0	0.00	1	14.90	14.85	-1	1,210	-0.08%
2023/03/08	1	15.35	4	15.35	15.35	-3	1,470	-0.20%
2023/03/02	0	0.00	1	14.80	14.75	-1	1,453	-0.07%
2023/03/01	1	14.75	0	0.00	14.75	1	1,449	0.07%
2023/02/23	2	15.35	1	15.25	15.30	1	1,421	0.07%
2023/02/20	1	15.20	0	0.00	15.20	1	1,388	0.07%
2023/02/16	0	15.15	0	0.00	15.05	0	1,439	0.00%
2023/01/17	0	0.00	1	14.75	14.75	-1	1,422	-0.07%
2022/12/14	3	15.75	0	0.00	15.75	3	1,536	0.20%
2022/12/12	0	0.00	7	15.20	15.50	-7	1,539	-0.45%
2022/12/09	3	15.65	0	0.00	15.65	3	1,546	0.19%
2022/12/07	7	15.90	0	0.00	15.50	7	1,501	0.47%
2022/12/02	8	16.46	6	16.48	16.40	2	1,400	0.14%
2022/12/01	7	16.81	8	17.11	17.15	-1	1,215	-0.08%
2022/11/30	0	0.00	3	15.60	15.60	-3	1,123	-0.27%
2022/11/07	1	14.10	1	14.05	14.05	0	1,542	0.00%
2022/11/04	0	0.00	5	13.75	13.75	-5	1,550	-0.32%
2022/10/13	3	13.07	0	0.00	12.50	3	2,200	0.14%
2022/10/12	1	13.60	0	0.00	13.80	1	2,182	0.05%
2022/09/26	1	14.30	0	0.00	14.15	1	2,288	0.04%
2022/09/13	1	16.80	0	0.00	16.70	1	2,345	0.04%
2022/09/08	0	0.00	5	16.95	16.85	-5	2,379	-0.21%
2022/09/06	7	17.41	2	17.15	17.20	5	2,360	0.21%
2022/08/03	0	0.00	13	15.67	15.30	-13	2,735	-0.48%
2022/08/02	2	15.68	1	15.65	15.60	1	2,758	0.04%
2022/08/01	2	16.30	0	0.00	16.40	2	2,783	0.07%
2022/07/26	1	16.30	0	0.00	15.70	1	2,754	0.04%
2022/07/25	8	17.77	0	0.00	16.50	8	2,690	0.30%
2022/07/22	5	17.55	5	17.85	17.85	0	2,429	0.00%
2022/07/05	0	0.00	5	16.15	16.60	-5	3,766	-0.13%
2022/07/04	0	0.00	5	15.95	15.95	-5	4,032	-0.12%
2022/06/23	0	0.00	3	16.95	17.00	-3	5,061	-0.06%
2022/06/20	0	0.00	2	17.70	16.90	-2	6,430	-0.03%
2022/06/16	0	0.00	10	19.05	18.45	-10	7,582	-0.13%
2022/06/13	0	0.00	2	19.95	19.90	-2	8,621	-0.02%
2022/06/10	6	20.80	0	0.00	20.80	6	8,629	0.07%
2022/06/09	5	20.27	0	0.00	20.60	5	8,631	0.06%
2022/06/06	1	20.70	0	0.00	20.45	1	8,747	0.01%
2022/06/01	0	0.00	3	20.55	20.50	-3	8,581	-0.03%
2022/05/31	1	20.20	1	19.95	20.15	0	8,548	0.00%
2022/05/30	3	20.20	0	0.00	20.15	3	8,571	0.04%
2022/05/20	3	19.65	3	19.50	19.45	0	8,588	0.00%
2022/05/16	1	19.50	1	19.30	19.45	0	8,707	0.00%
2022/05/13	0	0.00	4	18.49	18.65	-4	8,563	-0.05%
2022/05/12	1	18.90	1	18.40	18.40	0	8,588	0.00%
2022/05/06	1	19.05	2	19.15	19.35	-1	8,675	-0.01%
2022/04/28	1	20.10	0	0.00	19.60	1	9,046	0.01%
2022/04/27	2	19.30	10	19.30	19.70	-8	9,035	-0.09%
2022/04/25	2	21.35	1	21.70	20.90	1	9,076	0.01%
2022/04/22	3	21.80	0	0.00	21.60	3	9,014	0.03%
2022/04/21	10	21.98	5	21.80	21.75	5	9,123	0.05%
2022/04/18	1	22.40	2	22.23	22.00	-1	9,183	-0.01%
2022/04/15	2	21.95	0	0.00	21.95	2	9,116	0.02%
2022/04/13	0	0.00	2	22.80	22.55	-2	10,096	-0.02%
2022/04/12	0	0.00	5	23.36	22.75	-5	10,173	-0.05%
2022/04/11	30	25.41	23	24.80	23.60	7	10,145	0.07%
2022/04/08	13	23.54	13	23.74	24.45	0	9,774	0.00%
2022/03/30	0	0.00	10	23.48	23.60	-10	11,214	-0.09%
2022/03/29	13	24.49	0	0.00	24.15	13	11,625	0.11%
2022/03/28	12	23.86	19	23.77	23.65	-7	13,021	-0.05%
2022/03/25	56	24.15	56	23.50	23.40	0	12,981	0.00%
2022/03/24	11	24.83	30	24.70	24.30	-19	12,966	-0.15%
2022/03/23	72	24.30	51	24.04	24.20	21	12,664	0.17%
2022/03/22	10	23.60	12	23.93	24.45	-2	12,188	-0.02%
2022/03/21	16	22.61	18	22.51	22.40	-2	11,633	-0.02%
2022/03/18	3	22.13	20	22.15	22.15	-17	11,535	-0.15%
2022/03/17	24	21.09	7	20.91	20.75	17	11,516	0.15%
2022/03/16	0	0.00	13	19.70	19.45	-13	11,007	-0.12%
2022/03/15	0	0.00	4	19.80	19.50	-4	11,281	-0.04%
2022/03/03	2	22.45	3	21.72	21.70	-1	17,302	-0.01%
2022/03/01	0	0.00	1	22.05	22.10	-1	17,344	-0.01%
2022/02/25	0	21.60	0	0.00	21.35	0	17,355	0.00%
2022/02/24	1	21.40	0	0.00	21.35	1	17,387	0.01%
2022/02/23	1	22.25	0	0.00	22.70	1	17,367	0.01%
2022/02/22	0	22.05	2	21.95	22.05	-2	17,383	-0.01%
2022/02/21	4	22.90	0	0.00	22.85	4	17,388	0.02%
2022/02/16	0	0.00	2	23.15	23.25	-2	17,594	-0.01%
2022/02/11	3	23.30	0	0.00	23.25	3	20,614	0.01%
2022/02/10	0	0.00	1	23.60	23.40	-1	21,357	0.00%
2022/01/26	0	0.00	12	21.60	21.75	-12	23,593	-0.05%
2022/01/25	1	21.80	0	0.00	21.60	1	23,606	0.00%
2022/01/24	1	22.05	0	0.00	22.55	1	23,548	0.00%
2022/01/21	3	22.30	1	22.25	22.30	2	23,499	0.01%
2022/01/20	0	0.00	50	23.60	23.35	-50	23,419	-0.21%
2022/01/18	1	24.05	12	23.93	24.25	-11	23,462	-0.05%
2022/01/17	2	23.98	1	24.20	24.05	1	23,452	0.00%
2022/01/14	8	24.04	4	24.31	23.30	4	23,349	0.02%
2022/01/12	0	0.00	1	25.55	25.75	-1	23,434	0.00%
2022/01/11	2	26.15	5	25.66	25.50	-3	23,667	-0.01%
2022/01/10	8	26.99	3	27.00	27.05	5	23,860	0.02%
2022/01/07	38	28.25	26	28.28	27.25	12	25,004	0.05%
2022/01/06	32	27.09	4	27.35	26.60	28	25,183	0.11%
2022/01/05	4	27.28	44	27.28	27.20	-40	25,289	-0.16%
2022/01/04	42	28.18	0	0.00	27.50	42	25,287	0.17%
2022/01/03	3	27.97	0	0.00	27.80	3	25,270	0.01%
2021/12/30	32	28.46	1	28.15	28.15	31	25,182	0.12%
2021/12/29	8	28.18	9	28.86	28.30	-1	25,001	0.00%
2021/12/28	18	29.03	33	29.78	28.10	-15	24,660	-0.06%
2021/12/27	7	28.14	3	28.13	28.20	4	23,893	0.02%
2021/12/24	15	29.38	29	29.69	28.90	-14	23,706	-0.06%
2021/12/23	37	29.12	6	29.22	28.65	31	23,203	0.13%
2021/12/22	74	29.02	50	29.10	29.00	24	22,660	0.11%
2021/12/21	0	0.00	8	27.22	27.35	-8	20,807	-0.04%
2021/12/17	5	26.15	0	0.00	24.70	5	20,425	0.02%
2021/12/16	3	25.78	0	0.00	25.65	3	20,240	0.01%
2021/12/13	22	27.17	29	27.25	27.55	-7	20,214	-0.03%
2021/12/10	3	28.97	5	29.08	28.60	-2	20,015	-0.01%
2021/12/09	1	29.50	1	29.20	29.20	0	19,827	0.00%
2021/12/08	24	29.35	18	29.52	28.70	6	19,524	0.03%
2021/12/07	6	28.63	1	28.20	27.95	5	18,814	0.03%
2021/12/06	4	29.41	0	0.00	28.90	4	18,384	0.02%
2021/12/03	3	29.23	32	29.35	28.60	-29	17,741	-0.16%
2021/12/02	74	31.11	29	30.91	29.10	45	16,967	0.27%
2021/12/01	40	28.97	44	30.27	30.45	-4	14,829	-0.03%
2021/11/30	3	27.27	8	27.54	27.70	-5	13,919	-0.04%
2021/11/29	1	25.30	1	25.25	25.20	0	13,213	0.00%
2021/11/18	0	0.00	20	22.76	23.20	-20	12,832	-0.16%
2021/11/16	5	23.00	0	0.00	22.90	5	12,730	0.04%
2021/11/15	1	23.50	3.1	23.06	23.80	-2.1	12,645	-0.02%
2021/11/12	1	23.80	20	25.15	23.80	-19	12,433	-0.15%
2021/11/11	32.1	27.15	14	26.71	26.40	18.1	12,312	0.15%
2021/11/10	75	24.65	44	24.98	25.55	31	10,797	0.29%
2021/11/09	5	21.93	5.7	22.22	23.25	-0.7	9,171	-0.01%
2021/11/08	35	20.74	39	20.96	21.15	-4	8,388	-0.05%
2021/11/05	8	18.76	5	19.53	19.55	3	6,948	0.04%
2021/11/04	0	0.00	5	17.80	17.80	-5	6,469	-0.08%
2021/10/28	5	16.40	0	0.00	16.70	5	5,533	0.09%
2021/10/20	0	0.00	1	17.20	17.35	-1	5,034	-0.02%
2021/10/19	2	18.10	2	17.25	17.50	0	4,858	0.00%
2021/10/18	1	18.15	14	18.04	18.20	-13	4,543	-0.29%
2021/10/15	17	16.35	5	16.31	16.55	12	4,198	0.29%
2021/10/14	16	15.02	23	15.20	15.45	-7	2,922	-0.24%
2021/10/13	8	13.97	0	0.00	14.05	8	1,808	0.44%
2021/10/07	0	0.00	10	10.30	10.60	-10	1,326	-0.75%
2021/10/04	5	9.50	0	0.00	9.38	5	1,228	0.41%
2021/10/01	5	9.80	5	10.20	9.74	0	1,218	0.00%
2021/09/29	5	9.80	0	0.00	9.82	5	1,195	0.42%
2021/09/27	0	0.00	5	10.20	9.93	-5	1,183	-0.42%
2021/09/24	5	9.80	0	0.00	9.77	5	1,165	0.43%
2021/09/17	1	11.25	1	10.40	10.40	0	986	0.00%
2021/09/16	8	11.12	10	11.23	11.45	-2	790	-0.25%
2021/09/15	1	10.40	10	10.20	10.45	-9	385	-2.34%
2021/08/20	0	9.08	0	0.00	8.98	0	284	0.02%
2021/08/18	0	0.00	3	9.02	9.08	-3	295	-1.02%
2021/07/27	0	0.00	2	10.05	9.96	-2	502	-0.40%
2021/07/23	0	0.00	2	10.00	10.05	-2	601	-0.33%
2021/07/07	5	10.00	0	0.00	10.05	5	887	0.56%
2021/07/02	7	10.45	5	10.40	10.20	2	928	0.22%
2021/07/01	0	0.00	5	10.05	10.25	-5	911	-0.55%
2021/06/28	0	0.00	4	9.92	9.91	-4	905	-0.44%
2021/06/21	5	9.80	0	0.00	9.71	5	942	0.53%
2021/06/02	0	0.00	5	10.00	10.05	-5	988	-0.51%
2021/06/01	0	0.00	1	9.83	9.88	-1	982	-0.10%
2021/05/28	1	9.60	1	9.70	9.70	0	985	0.00%
2021/05/27	5	9.60	0	0.00	9.58	5	981	0.51%
2021/05/26	1	9.71	78	9.65	9.68	-77	976	-7.88%
2021/05/18	5	9.47	5	9.54	9.61	0	965	0.00%
2021/05/12	5	10.60	0	0.00	10.30	5	978	0.51%
2021/05/07	0	11.50	0	0.00	11.60	0	943	0.00%
2021/05/06	0	11.95	0	0.00	11.65	0	939	0.00%
2021/05/05	0	11.55	0	0.00	11.75	0	968	0.00%
2021/05/04	5	11.80	0	0.00	11.60	5	984	0.51%
2021/04/28	4	12.00	5	12.20	12.25	-1	865	-0.12%
2021/04/27	5	11.80	0	0.00	11.75	5	835	0.60%
2021/04/26	0	0.00	5	12.20	12.00	-5	821	-0.61%
2021/04/22	58	11.92	0	0.00	11.55	58	786	7.38%
2021/04/21	0	0.00	2	11.75	11.75	-2	743	-0.27%
2021/04/19	2	11.60	5	11.50	11.60	-3	725	-0.41%
2021/04/16	0	0.00	10	11.15	11.15	-10	698	-1.43%
2021/04/15	10	11.05	0	0.00	11.10	10	696	1.43%
2021/04/07	20	10.70	0	0.00	10.70	20	795	2.51%
2021/03/19	0.1	10.45	0	0.00	10.40	0.1	1,182	0.00%
2021/03/17	0	0.00	1	10.60	10.40	-1	1,231	-0.08%
2021/03/12	1	10.35	0	0.00	10.30	1	1,244	0.08%
2021/03/02	5	10.60	0	0.00	10.45	5	1,323	0.38%
2021/02/25	0.2	10.80	0	0.00	10.65	0.2	1,321	0.02%
2021/02/24	10	10.55	0	0.00	10.60	10	1,320	0.76%
2020/12/22	10	11.85	10	11.70	11.10	0	1,088	0.00%
2020/12/01	0	0.00	20	10.70	10.75	-20	608	-3.29%
2020/11/26	0	0.00	6	10.60	10.65	-6	578	-1.04%
2020/09/11	6	10.87	0	0.00	10.80	6	707	0.85%
2020/08/28	20	10.60	0	0.00	10.55	20	576	3.47%
2020/08/25	0	0.00	10	10.56	10.50	-10	558	-1.79%
2020/08/18	10	11.06	0	0.00	11.00	10	499	2.00%
2020/08/05	0	0.00	5	10.65	10.65	-5	359	-1.39%
2020/07/22	5	10.65	0	0.00	10.60	5	343	1.46%
2020/07/14	3	10.60	3	10.70	10.70	0	235	0.00%
2020/06/08	0	0.00	9	9.99	9.98	-9	264	-3.40%
2020/05/11	0	0.00	10	10.38	10.50	-10	362	-2.76%
2020/05/07	10	10.45	0	0.00	10.45	10	353	2.83%
2020/02/25	10	11.00	10	11.13	10.90	0	472	0.00%
2020/01/16	9	11.10	5	10.50	10.70	4	231	1.73%
2020/01/15	0	0.00	5	9.98	10.20	-5	170	-2.93%
2019/12/27	2	8.79	0	0.00	8.76	2	127	1.57%
2019/12/09	0.1	8.73	0	0.00	8.73	0.1	108	0.11%
2019/10/14	2	8.42	0	0.00	8.40	2	118	1.69%
2019/10/04	5	8.82	0	0.00	8.73	5	114	4.36%
2019/09/26	5	8.82	0	0.00	8.87	5	108	4.62%
2019/08/02	4	9.22	0	0.00	9.27	4	75	5.31%
2019/05/30	0	0.00	2	9.15	9.19	-2	76	-2.60%
2019/03/28	0	9.54	0	0.00	9.51	0	103	0.00%
2019/03/06	0.1	9.90	0	0.00	9.80	0.1	164	0.04%
2019/01/30	1	9.81	0	0.00	9.89	1	207	0.48%
2019/01/18	0	10.10	0	0.00	10.00	0	251	0.00%
2018/04/20	0	12.20	0	0.00	12.25	0	244	0.00%
2018/04/19	0	12.40	0	0.00	12.30	0	246	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析