• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002518.7018.55-2511,340-0.22%
2024/11/19418.453418.5318.40-3011,338-0.26%
2024/11/156618.4500.0018.706611,3080.58%
2024/11/14118.40118.2518.25011,2800.00%
2024/11/111119.5900.0019.251111,1410.10%
2024/11/08120.50319.8019.75-211,102-0.02%
2024/11/072221.15320.5520.451911,0210.17%
2024/10/28222.23221.8021.65010,6630.00%
2024/10/2500.00122.5522.30-110,580-0.01%
2024/10/242924.5112323.4922.90-9410,435-0.90% 大賣/
2024/10/23623.03923.6523.80-39,426-0.03%
2024/10/22422.08721.6121.65-39,036-0.03%
2024/10/2110222.745222.1721.80508,9670.56% 大買/
2024/10/181621.69321.8322.15138,8450.15%
2024/10/175221.7500.0021.80528,5570.61%
2024/10/16120.40220.9020.70-18,431-0.01%
2024/10/15220.60120.7520.7018,4270.01%
2024/10/1400.00120.5021.40-18,629-0.01%
2024/10/115.222.30122.5021.254.28,6800.05%
2024/10/09223.75223.6023.6008,2140.00%
2024/10/08223.6500.0023.6528,1250.02%
2024/10/04325.8500.0025.9537,8650.04%
2024/09/300.225.40525.4025.30-4.87,789-0.06%
2024/09/270.225.2000.0025.050.27,7330.00%
2024/09/26125.0000.0024.4517,6420.01%
2024/09/2500.000.125.2025.55-0.17,5420.00%
2024/09/2400.00125.0025.40-17,448-0.01%
2024/09/231525.013824.9625.70-237,288-0.32%
2024/09/20623.9800.0024.2565,4620.11%
2024/09/19522.05122.0522.0544,9640.08%
2024/09/18220.0500.0020.0524,8460.04%
2024/09/1600.0018.217.6218.25-18.24,751-0.38%
2024/09/130.116.40416.4016.60-44,392-0.09%
2024/09/1200.001.116.2016.40-1.14,386-0.02%
2024/09/1121.115.7000.0015.6521.14,3330.49%
2024/09/0900.000.116.6016.60-0.14,2760.00%
2024/09/060.116.2000.0016.000.14,2510.00%
2024/09/0500.00016.4016.5504,2320.00%
2024/09/030.116.700.116.9516.550.14,1180.00%
2024/09/020.116.701.117.0016.70-14,074-0.02%
2024/08/306.116.7300.0016.706.14,0380.15%
2024/08/290.117.00717.3417.30-73,904-0.18%
2024/08/286716.9612616.6716.60-593,356-1.76% 大賣/
2024/08/273516.763017.1016.6053,2830.15%
2024/08/26616.56316.3516.3033,1330.10%
2024/08/236916.75817.5916.65613,0621.99%
2024/08/22116.95617.1117.15-52,282-0.22%
2024/08/08013.7500.0013.5502,2030.00%
2024/07/295415.125714.6814.80-32,661-0.11%
2024/07/26315.0500.0015.0532,6530.11%
2024/07/2300.00415.4515.45-42,647-0.15%
2024/07/1900.002016.1015.95-202,600-0.77%
2024/07/182716.8900.0016.50272,5311.07%
2024/07/1700.00717.4416.70-72,456-0.28%
2024/07/16216.500.116.6316.601.92,2730.08%
2024/07/151017.100.116.9716.659.92,1830.45%
2024/07/1200.001116.6016.60-111,795-0.61%
2024/07/1000.001015.2015.20-101,537-0.65%
2024/07/09114.95515.1015.10-41,531-0.26%
2024/06/2500.00214.3814.40-21,485-0.13%
2024/06/18514.4500.0014.4551,5730.32%
2024/06/17114.4000.0014.3511,5800.06%
2024/06/11514.4000.0014.3551,5930.31%
2024/05/310.114.9500.0014.800.11,7400.01%
2024/05/29515.10115.0515.1541,8270.22%
2024/05/1700.00215.1514.95-22,579-0.08%
2024/05/1600.00115.0015.00-12,591-0.04%
2024/05/13115.60116.0015.6002,5190.00%
2024/05/10115.6000.0015.7012,4670.04%
2024/05/09416.08416.5015.6002,3760.00%
2024/05/07014.2500.0014.2501,9140.00%
2024/05/03014.4000.0014.3001,9080.00%
2024/04/19214.0000.0014.0521,9540.10%
2024/04/18014.5000.0014.4001,9450.00%
2024/04/16014.2500.0014.1501,9800.00%
2024/04/12014.7000.0014.5002,3080.00%
2024/04/11014.7500.0014.6002,3550.00%
2024/04/10015.10215.1514.95-22,362-0.08%
2024/04/08014.8500.0014.7502,3710.00%
2024/04/02015.1000.0015.1502,3670.00%
2024/04/0100.001015.0515.05-102,358-0.42%
2024/03/29514.9000.0014.8052,3610.21%
2024/03/28515.0500.0015.1052,3560.21%
2024/03/22014.5500.0014.5502,2530.00%
2024/03/21014.5000.0014.5002,2620.00%
2024/03/20014.3500.0014.3502,2640.00%
2024/03/190.314.5000.0014.400.32,2640.02%
2024/03/12015.1500.0014.8502,3430.00%
2024/03/083.114.56515.0014.65-1.92,385-0.08%
2024/03/07315.1500.0015.1532,3840.13%
2024/03/06215.55116.5015.5512,3620.04%
2024/03/05415.8000.0015.8042,3410.17%
2024/03/04216.2000.0016.1522,3260.09%
2024/03/01316.351016.5016.45-72,274-0.31%
2024/02/2711.116.801817.0216.90-6.92,204-0.31%
2024/02/26116.10216.1016.10-11,776-0.06%
2024/02/20415.0600.0014.9541,7880.22%
2024/02/1500.00114.4014.45-11,985-0.05%
2024/02/05114.1500.0014.1512,0210.05%
2024/01/29114.65114.6014.6003,1240.00%
2024/01/11215.2300.0015.2025,9450.03%
2024/01/09315.6500.0015.7035,9060.05%
2024/01/0800.00316.5316.50-35,793-0.05%
2024/01/05515.3500.0015.3055,5590.09%
2024/01/04015.2500.0014.9005,5090.00%
2024/01/0300.00115.2014.90-15,489-0.02%
2023/12/2200.00515.2015.15-55,425-0.09%
2023/12/15515.6000.0015.6555,3670.09%
2023/12/1400.00115.9015.65-15,358-0.02%
2023/12/11015.9000.0015.7505,3220.00%
2023/12/08115.9500.0015.8015,3090.02%
2023/12/06015.9000.0015.8005,2230.00%
2023/12/05115.9500.0015.9015,1990.02%
2023/12/0400.00116.5016.30-15,152-0.02%
2023/12/01016.8000.0016.4505,0990.00%
2023/11/3000.00116.5516.60-15,075-0.02%
2023/11/29116.40216.3516.40-15,045-0.02%
2023/11/2800.00116.1516.35-15,036-0.02%
2023/11/24116.5000.0016.1514,9890.02%
2023/11/20416.7400.0016.9044,7520.08%
2023/11/1700.00116.9516.95-14,702-0.02%
2023/11/15116.75116.6516.6004,6050.00%
2023/11/1400.00117.2016.85-14,534-0.02%
2023/11/13216.83217.2516.9004,4030.00%
2023/11/09117.1000.0017.1014,3170.02%
2023/11/0700.00119.0518.30-14,108-0.02%
2023/11/061118.52818.2418.3033,8380.08%
2023/11/0300.001318.0118.25-133,292-0.39%
2023/11/0100.00317.1516.85-33,073-0.10%
2023/10/311217.6900.0016.95123,0370.40%
2023/10/30317.85218.0017.4513,0000.03%
2023/10/27518.311318.0817.95-82,826-0.28%
2023/10/262018.901718.9118.7532,5310.12%
2023/10/25117.65317.9218.20-21,511-0.13%
2023/10/24617.12417.1116.5521,2620.16%
2023/10/1200.00513.5013.55-5628-0.80%
2023/10/1100.00113.2013.15-1629-0.16%
2023/10/0400.00513.2013.15-5647-0.77%
2023/09/26313.4300.0013.3537150.42%
2023/09/20013.3500.0013.3007410.00%
2023/09/19113.60113.5513.4507620.00%
2023/09/18213.4500.0013.4527720.26%
2023/09/15013.4500.0013.3008160.00%
2023/09/14013.55313.5013.50-3822-0.36%
2023/09/1300.00513.3513.45-5837-0.60%
2023/09/12013.2500.0013.1508530.00%
2023/09/11113.0500.0013.1018540.12%
2023/09/08013.2500.0013.1508600.00%
2023/09/07013.2500.0013.1508730.00%
2023/09/04013.4500.0013.4509710.00%
2023/09/011513.571013.5913.5059830.51%
2023/08/3000.00713.1913.20-71,098-0.64%
2023/08/28212.9500.0012.9521,2510.16%
2023/08/250.113.2000.0013.200.11,2600.00%
2023/08/18013.3000.0013.2001,3560.00%
2023/08/11113.9000.0013.5511,7410.06%
2023/08/10513.8500.0013.7051,9310.26%
2023/08/09514.2500.0014.1551,9310.26%
2023/08/01114.55114.4514.5001,9980.00%
2023/07/3100.00214.4514.40-22,084-0.10%
2023/07/28514.4500.0014.4552,1540.23%
2023/07/1900.00114.6514.40-15,023-0.02%
2023/07/17114.8000.0014.8015,0410.02%
2023/07/12614.8000.0014.7565,0930.12%
2023/06/13115.8000.0015.7014,8900.02%
2023/06/0800.00616.1616.15-64,843-0.12%
2023/06/05516.5500.0016.2554,8440.10%
2023/06/02016.2000.0016.1004,7470.00%
2023/05/1700.00016.1015.9004,3010.00%
2023/05/1600.00116.2016.00-14,200-0.02%
2023/05/1000.00315.9015.75-33,936-0.08%
2023/05/08216.5000.0016.4023,8520.05%
2023/05/04317.05117.2016.9523,7430.05%
2023/05/03317.38517.4017.25-23,690-0.05%
2023/05/02517.9500.0017.8053,6230.14%
2023/04/28217.85118.0017.6013,4680.03%
2023/04/27918.49319.0518.1563,1300.19%
2023/04/26215.80717.7317.95-52,030-0.25%
2023/04/25716.64416.5316.3531,4080.21%
2023/03/24014.5100.0014.2507630.00%
2023/03/22014.4500.0014.3007980.00%
2023/03/13414.3500.0014.3541,0230.39%
2023/03/1000.00114.9014.85-11,210-0.08%
2023/03/08115.35415.3515.35-31,470-0.20%
2023/03/0200.00114.8014.75-11,453-0.07%
2023/03/01114.7500.0014.7511,4490.07%
2023/02/23215.35115.2515.3011,4210.07%
2023/02/20115.2000.0015.2011,3880.07%
2023/02/16015.1500.0015.0501,4390.00%
2023/01/1700.00114.7514.75-11,422-0.07%
2022/12/14315.7500.0015.7531,5360.20%
2022/12/1200.00715.2015.50-71,539-0.45%
2022/12/09315.6500.0015.6531,5460.19%
2022/12/07715.9000.0015.5071,5010.47%
2022/12/02816.46616.4816.4021,4000.14%
2022/12/01716.81817.1117.15-11,215-0.08%
2022/11/3000.00315.6015.60-31,123-0.27%
2022/11/07114.10114.0514.0501,5420.00%
2022/11/0400.00513.7513.75-51,550-0.32%
2022/10/13313.0700.0012.5032,2000.14%
2022/10/12113.6000.0013.8012,1820.05%
2022/09/26114.3000.0014.1512,2880.04%
2022/09/13116.8000.0016.7012,3450.04%
2022/09/0800.00516.9516.85-52,379-0.21%
2022/09/06717.41217.1517.2052,3600.21%
2022/08/0300.001315.6715.30-132,735-0.48%
2022/08/02215.68115.6515.6012,7580.04%
2022/08/01216.3000.0016.4022,7830.07%
2022/07/26116.3000.0015.7012,7540.04%
2022/07/25817.7700.0016.5082,6900.30%
2022/07/22517.55517.8517.8502,4290.00%
2022/07/0500.00516.1516.60-53,766-0.13%
2022/07/0400.00515.9515.95-54,032-0.12%
2022/06/2300.00316.9517.00-35,061-0.06%
2022/06/2000.00217.7016.90-26,430-0.03%
2022/06/1600.001019.0518.45-107,582-0.13%
2022/06/1300.00219.9519.90-28,621-0.02%
2022/06/10620.8000.0020.8068,6290.07%
2022/06/09520.2700.0020.6058,6310.06%
2022/06/06120.7000.0020.4518,7470.01%
2022/06/0100.00320.5520.50-38,581-0.03%
2022/05/31120.20119.9520.1508,5480.00%
2022/05/30320.2000.0020.1538,5710.04%
2022/05/20319.65319.5019.4508,5880.00%
2022/05/16119.50119.3019.4508,7070.00%
2022/05/1300.00418.4918.65-48,563-0.05%
2022/05/12118.90118.4018.4008,5880.00%
2022/05/06119.05219.1519.35-18,675-0.01%
2022/04/28120.1000.0019.6019,0460.01%
2022/04/27219.301019.3019.70-89,035-0.09%
2022/04/25221.35121.7020.9019,0760.01%
2022/04/22321.8000.0021.6039,0140.03%
2022/04/211021.98521.8021.7559,1230.05%
2022/04/18122.40222.2322.00-19,183-0.01%
2022/04/15221.9500.0021.9529,1160.02%
2022/04/1300.00222.8022.55-210,096-0.02%
2022/04/1200.00523.3622.75-510,173-0.05%
2022/04/113025.412324.8023.60710,1450.07%
2022/04/081323.541323.7424.4509,7740.00%
2022/03/3000.001023.4823.60-1011,214-0.09%
2022/03/291324.4900.0024.151311,6250.11%
2022/03/281223.861923.7723.65-713,021-0.05%
2022/03/255624.155623.5023.40012,9810.00%
2022/03/241124.833024.7024.30-1912,966-0.15%
2022/03/237224.305124.0424.202112,6640.17%
2022/03/221023.601223.9324.45-212,188-0.02%
2022/03/211622.611822.5122.40-211,633-0.02%
2022/03/18322.132022.1522.15-1711,535-0.15%
2022/03/172421.09720.9120.751711,5160.15%
2022/03/1600.001319.7019.45-1311,007-0.12%
2022/03/1500.00419.8019.50-411,281-0.04%
2022/03/03222.45321.7221.70-117,302-0.01%
2022/03/0100.00122.0522.10-117,344-0.01%
2022/02/25021.6000.0021.35017,3550.00%
2022/02/24121.4000.0021.35117,3870.01%
2022/02/23122.2500.0022.70117,3670.01%
2022/02/22022.05221.9522.05-217,383-0.01%
2022/02/21422.9000.0022.85417,3880.02%
2022/02/1600.00223.1523.25-217,594-0.01%
2022/02/11323.3000.0023.25320,6140.01%
2022/02/1000.00123.6023.40-121,3570.00%
2022/01/2600.001221.6021.75-1223,593-0.05%
2022/01/25121.8000.0021.60123,6060.00%
2022/01/24122.0500.0022.55123,5480.00%
2022/01/21322.30122.2522.30223,4990.01%
2022/01/2000.005023.6023.35-5023,419-0.21%
2022/01/18124.051223.9324.25-1123,462-0.05%
2022/01/17223.98124.2024.05123,4520.00%
2022/01/14824.04424.3123.30423,3490.02%
2022/01/1200.00125.5525.75-123,4340.00%
2022/01/11226.15525.6625.50-323,667-0.01%
2022/01/10826.99327.0027.05523,8600.02%
2022/01/073828.252628.2827.251225,0040.05%
2022/01/063227.09427.3526.602825,1830.11%
2022/01/05427.284427.2827.20-4025,289-0.16%
2022/01/044228.1800.0027.504225,2870.17%
2022/01/03327.9700.0027.80325,2700.01%
2021/12/303228.46128.1528.153125,1820.12%
2021/12/29828.18928.8628.30-125,0010.00%
2021/12/281829.033329.7828.10-1524,660-0.06%
2021/12/27728.14328.1328.20423,8930.02%
2021/12/241529.382929.6928.90-1423,706-0.06%
2021/12/233729.12629.2228.653123,2030.13%
2021/12/227429.025029.1029.002422,6600.11%
2021/12/2100.00827.2227.35-820,807-0.04%
2021/12/17526.1500.0024.70520,4250.02%
2021/12/16325.7800.0025.65320,2400.01%
2021/12/132227.172927.2527.55-720,214-0.03%
2021/12/10328.97529.0828.60-220,015-0.01%
2021/12/09129.50129.2029.20019,8270.00%
2021/12/082429.351829.5228.70619,5240.03%
2021/12/07628.63128.2027.95518,8140.03%
2021/12/06429.4100.0028.90418,3840.02%
2021/12/03329.233229.3528.60-2917,741-0.16%
2021/12/027431.112930.9129.104516,9670.27%
2021/12/014028.974430.2730.45-414,829-0.03%
2021/11/30327.27827.5427.70-513,919-0.04%
2021/11/29125.30125.2525.20013,2130.00%
2021/11/1800.002022.7623.20-2012,832-0.16%
2021/11/16523.0000.0022.90512,7300.04%
2021/11/15123.503.123.0623.80-2.112,645-0.02%
2021/11/12123.802025.1523.80-1912,433-0.15%
2021/11/1132.127.151426.7126.4018.112,3120.15%
2021/11/107524.654424.9825.553110,7970.29%
2021/11/09521.935.722.2223.25-0.79,171-0.01%
2021/11/083520.743920.9621.15-48,388-0.05%
2021/11/05818.76519.5319.5536,9480.04%
2021/11/0400.00517.8017.80-56,469-0.08%
2021/10/28516.4000.0016.7055,5330.09%
2021/10/2000.00117.2017.35-15,034-0.02%
2021/10/19218.10217.2517.5004,8580.00%
2021/10/18118.151418.0418.20-134,543-0.29%
2021/10/151716.35516.3116.55124,1980.29%
2021/10/141615.022315.2015.45-72,922-0.24%
2021/10/13813.9700.0014.0581,8080.44%
2021/10/0700.001010.3010.60-101,326-0.75%
2021/10/0459.5000.009.3851,2280.41%
2021/10/0159.80510.209.7401,2180.00%
2021/09/2959.8000.009.8251,1950.42%
2021/09/2700.00510.209.93-51,183-0.42%
2021/09/2459.8000.009.7751,1650.43%
2021/09/17111.25110.4010.4009860.00%
2021/09/16811.121011.2311.45-2790-0.25%
2021/09/15110.401010.2010.45-9385-2.34%
2021/08/2009.0800.008.9802840.02%
2021/08/1800.0039.029.08-3295-1.02%
2021/07/2700.00210.059.96-2502-0.40%
2021/07/2300.00210.0010.05-2601-0.33%
2021/07/07510.0000.0010.0558870.56%
2021/07/02710.45510.4010.2029280.22%
2021/07/0100.00510.0510.25-5911-0.55%
2021/06/2800.0049.929.91-4905-0.44%
2021/06/2159.8000.009.7159420.53%
2021/06/0200.00510.0010.05-5988-0.51%
2021/06/0100.0019.839.88-1982-0.10%
2021/05/2819.6019.709.7009850.00%
2021/05/2759.6000.009.5859810.51%
2021/05/2619.71789.659.68-77976-7.88%
2021/05/1859.4759.549.6109650.00%
2021/05/12510.6000.0010.3059780.51%
2021/05/07011.5000.0011.6009430.00%
2021/05/06011.9500.0011.6509390.00%
2021/05/05011.5500.0011.7509680.00%
2021/05/04511.8000.0011.6059840.51%
2021/04/28412.00512.2012.25-1865-0.12%
2021/04/27511.8000.0011.7558350.60%
2021/04/2600.00512.2012.00-5821-0.61%
2021/04/225811.9200.0011.55587867.38%
2021/04/2100.00211.7511.75-2743-0.27%
2021/04/19211.60511.5011.60-3725-0.41%
2021/04/1600.001011.1511.15-10698-1.43%
2021/04/151011.0500.0011.10106961.43%
2021/04/072010.7000.0010.70207952.51%
2021/03/190.110.4500.0010.400.11,1820.00%
2021/03/1700.00110.6010.40-11,231-0.08%
2021/03/12110.3500.0010.3011,2440.08%
2021/03/02510.6000.0010.4551,3230.38%
2021/02/250.210.8000.0010.650.21,3210.02%
2021/02/241010.5500.0010.60101,3200.76%
2020/12/221011.851011.7011.1001,0880.00%
2020/12/0100.002010.7010.75-20608-3.29%
2020/11/2600.00610.6010.65-6578-1.04%
2020/09/11610.8700.0010.8067070.85%
2020/08/282010.6000.0010.55205763.47%
2020/08/2500.001010.5610.50-10558-1.79%
2020/08/181011.0600.0011.00104992.00%
2020/08/0500.00510.6510.65-5359-1.39%
2020/07/22510.6500.0010.6053431.46%
2020/07/14310.60310.7010.7002350.00%
2020/06/0800.0099.999.98-9264-3.40%
2020/05/1100.001010.3810.50-10362-2.76%
2020/05/071010.4500.0010.45103532.83%
2020/02/251011.001011.1310.9004720.00%
2020/01/16911.10510.5010.7042311.73%
2020/01/1500.0059.9810.20-5170-2.93%
2019/12/2728.7900.008.7621271.57%
2019/12/090.18.7300.008.730.11080.11%
2019/10/1428.4200.008.4021181.69%
2019/10/0458.8200.008.7351144.36%
2019/09/2658.8200.008.8751084.62%
2019/08/0249.2200.009.274755.31%
2019/05/3000.0029.159.19-276-2.60%
2019/03/2809.5400.009.5101030.00%
2019/03/060.19.9000.009.800.11640.04%
2019/01/3019.8100.009.8912070.48%
2019/01/18010.1000.0010.0002510.00%
2018/04/20012.2000.0012.2502440.00%
2018/04/19012.4000.0012.3002460.00%
三晃 相關文章