台肥 (1722)-玉山-士林券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	62.30	0	0.00	62.30	2	2,843	0.07%
2024/05/29	1	63.00	0	0.00	62.60	1	2,803	0.04%
2024/05/28	5	63.10	0	0.00	63.20	5	2,771	0.18%
2024/05/27	0	0.00	3	63.40	63.30	-3	2,742	-0.11%
2024/05/24	0	0.00	2	63.10	63.20	-2	2,724	-0.07%
2024/05/23	11	63.09	0	0.00	63.10	11	2,721	0.40%
2024/05/17	0	0.00	5	64.00	64.00	-5	2,628	-0.19%
2024/05/16	0	0.00	2	64.50	64.40	-2	2,618	-0.08%
2024/05/13	1	64.70	3	64.77	64.40	-2	2,551	-0.08%
2024/05/10	7	64.74	0	0.00	64.70	7	2,528	0.28%
2024/05/09	5	64.90	1	64.70	64.60	4	2,509	0.16%
2024/05/08	0	65.50	0	0.00	65.00	0	2,519	0.00%
2024/05/07	0	0.00	0	65.90	65.90	0	2,552	0.00%
2024/05/06	0	66.40	0	0.00	66.40	0	2,617	0.00%
2024/05/03	1	65.90	0	0.00	65.70	1	2,569	0.04%
2024/05/02	2	67.15	4.2	66.91	67.00	-2.2	2,500	-0.09%
2024/04/30	0.1	65.84	3	66.17	65.40	-2.9	2,422	-0.12%
2024/04/29	2.1	66.55	2	66.25	66.60	0.1	2,373	0.00%
2024/04/26	0	0.00	9	64.80	64.60	-9	2,297	-0.39%
2024/04/25	13	64.83	0	0.00	64.90	13	2,275	0.57%
2024/04/22	0	0.00	1	63.10	63.20	-1	2,125	-0.05%
2024/04/19	4	62.35	6	63.30	62.40	-2	2,029	-0.10%
2024/04/18	1	62.20	2	62.60	62.20	-1	1,930	-0.05%
2024/04/17	2	62.10	0	0.00	61.60	2	1,876	0.11%
2024/04/16	1	61.70	0	0.00	61.80	1	1,875	0.05%
2024/04/03	0	63.60	0	0.00	63.50	0	1,864	0.00%
2024/04/01	0	0.00	1	63.50	63.30	-1	1,856	-0.05%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/25	1	63.50	1	63.60	63.50	0	2,138	0.00%
2024/03/21	0	64.50	0	0.00	64.70	0	2,328	0.00%
2024/03/19	2	63.60	0	0.00	63.40	2	2,705	0.07%
2024/03/13	0	0.00	1	65.20	65.30	-1	2,718	-0.04%
2024/03/12	1	65.50	0	0.00	65.40	1	2,708	0.04%
2024/03/11	0	0.00	50	65.20	65.30	-50	2,708	-1.85%
2024/03/08	5	65.30	0	0.00	65.10	5	2,709	0.18%
2024/03/06	0.1	67.50	1	66.90	67.60	-0.9	2,663	-0.03%
2024/03/05	1	66.90	1	66.60	66.70	0	2,680	0.00%
2024/03/04	1	66.40	0.2	66.80	66.70	0.8	2,705	0.03%
2024/03/01	2	66.20	0	0.00	66.20	2	2,712	0.07%
2024/02/21	0	0.00	1	68.10	67.70	-1	2,677	-0.04%
2024/02/20	0	0.00	3	67.67	67.30	-3	2,684	-0.11%
2024/02/19	3	67.77	0	0.00	67.90	3	2,703	0.11%
2024/02/15	3	66.40	2	66.40	67.10	1	2,732	0.04%
2024/01/31	1	68.70	1	68.00	68.00	0	2,698	0.00%
2024/01/30	1	69.10	1	69.90	68.60	0	2,672	0.00%
2024/01/29	2	67.70	1	67.30	68.70	1	2,616	0.04%
2024/01/26	0	0.00	1	64.80	65.00	-1	2,539	-0.04%
2024/01/25	1	63.90	0	0.00	64.30	1	2,542	0.04%
2024/01/22	0	0.00	1	63.50	63.10	-1	2,574	-0.04%
2024/01/19	0	0.00	1	63.00	62.90	-1	2,568	-0.04%
2024/01/18	50	63.30	0	0.00	63.00	50	2,562	1.95%
2024/01/17	1	62.80	3	63.17	62.80	-2	2,554	-0.08%
2024/01/16	0	0.00	5	64.50	64.20	-5	2,516	-0.20%
2024/01/15	1	65.60	0	0.00	65.40	1	2,510	0.04%
2024/01/11	1	65.60	1	65.20	65.20	0	2,528	0.00%
2024/01/10	0	0.00	5	66.30	65.60	-5	2,549	-0.20%
2024/01/09	2	67.15	1	66.90	66.70	1	2,538	0.04%
2024/01/05	5	68.10	0	0.00	67.80	5	2,578	0.19%
2024/01/04	1	67.90	0	0.00	67.90	1	2,600	0.04%
2024/01/03	2	67.80	0	0.00	68.00	2	2,654	0.08%
2024/01/02	1.5	68.27	3	68.13	68.70	-1.5	2,686	-0.06%
2023/12/29	0	0.00	4	67.48	67.60	-4	2,663	-0.15%
2023/12/27	0	0.00	6	66.58	66.60	-6	2,681	-0.22%
2023/12/26	6	66.90	0	0.00	66.80	6	2,690	0.22%
2023/12/25	0	0.00	0	67.20	66.80	0	2,690	0.00%
2023/12/22	2	65.80	4	66.90	67.40	-2	2,674	-0.07%
2023/12/21	4	66.68	0	0.00	66.40	4	2,582	0.15%
2023/12/20	0	0.00	1	68.30	68.30	-1	2,454	-0.04%
2023/12/19	2	66.55	1	67.10	67.10	1	2,366	0.04%
2023/12/18	6	67.38	2	68.00	66.80	4	2,281	0.18%
2023/12/15	4	68.48	4	69.20	68.20	0	2,168	0.00%
2023/12/14	3	65.60	2	67.00	67.50	1	1,849	0.05%
2023/12/13	0	64.20	0	0.00	64.60	0	1,745	0.00%
2023/12/11	0	64.00	0	0.00	64.30	0	1,787	0.00%
2023/12/01	0	63.70	0	0.00	63.60	0	1,741	0.00%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/27	0	0.00	2	63.10	62.70	-2	1,681	-0.12%
2023/11/24	0	0.00	1	62.80	62.70	-1	1,696	-0.06%
2023/11/17	1	62.50	10	62.70	62.70	-9	1,857	-0.48%
2023/11/15	0	0.00	27	62.07	62.10	-27	1,815	-1.49%
2023/10/25	0	0.00	1	60.50	60.50	-1	1,973	-0.05%
2023/10/23	0	0.00	2	60.60	60.50	-2	2,003	-0.10%
2023/10/20	4	60.28	0	0.00	60.20	4	2,028	0.20%
2023/10/18	2	61.55	0	0.00	61.50	2	2,097	0.10%
2023/10/16	1	63.60	0	0.00	63.40	1	2,091	0.05%
2023/10/13	5	63.00	0	0.00	62.80	5	2,071	0.24%
2023/10/11	3	61.70	12	61.80	62.50	-9	2,147	-0.42%
2023/10/06	1	60.80	0	0.00	60.80	1	2,107	0.05%
2023/10/05	0	0.00	4	59.05	59.50	-4	2,053	-0.19%
2023/10/04	3	58.47	0	0.00	58.70	3	2,102	0.14%
2023/10/03	2	58.20	0	0.00	58.60	2	2,078	0.10%
2023/10/02	3	58.77	0	0.00	58.80	3	2,058	0.15%
2023/09/27	2	59.10	0	0.00	59.10	2	2,046	0.10%
2023/09/20	2	60.30	0	0.00	60.20	2	1,972	0.10%
2023/09/19	2	60.65	0	0.00	60.40	2	1,964	0.10%
2023/09/18	1	60.70	0	0.00	60.60	1	1,947	0.05%
2023/09/15	7	60.87	1	61.10	61.00	6	1,945	0.31%
2023/09/14	0	0.00	1	60.70	60.80	-1	1,887	-0.05%
2023/09/13	1	60.10	0	0.00	60.00	1	1,850	0.05%
2023/09/07	1	60.00	0	0.00	60.40	1	1,833	0.05%
2023/09/06	1	60.20	0	0.00	60.30	1	1,829	0.05%
2023/09/05	3	60.60	1	60.50	60.70	2	1,825	0.11%
2023/09/01	0	0.00	2	60.30	60.40	-2	1,853	-0.11%
2023/08/31	5	59.94	0	0.00	59.60	5	1,850	0.27%
2023/08/30	0	0.00	1	60.30	60.10	-1	1,837	-0.05%
2023/08/29	4	59.55	3	59.30	59.80	1	1,818	0.06%
2023/08/28	2	59.10	0	0.00	58.90	2	1,807	0.11%
2023/08/25	2	59.80	0	0.00	59.60	2	1,814	0.11%
2023/08/24	5	62.72	0	0.00	62.70	5	1,752	0.29%
2023/08/23	1	63.10	0	0.00	63.20	1	1,709	0.06%
2023/08/22	0	0.00	1	62.50	62.50	-1	1,683	-0.06%
2023/08/21	1	62.80	0	0.00	62.70	1	1,684	0.06%
2023/08/18	1	62.60	0	0.00	62.50	1	1,680	0.06%
2023/08/17	2	62.05	2	62.80	62.70	0	1,682	0.00%
2023/08/16	1	62.10	1	62.70	62.60	0	1,668	0.00%
2023/08/15	4	62.78	1	62.90	62.70	3	1,658	0.18%
2023/08/11	2	62.35	0	0.00	62.00	2	1,619	0.12%
2023/08/10	1.1	62.71	0	0.00	62.60	1.1	1,586	0.07%
2023/08/09	0	0.00	2	63.75	63.40	-2	1,578	-0.13%
2023/08/07	3	63.23	0	0.00	63.60	3	1,560	0.19%
2023/08/02	0	63.90	0	0.00	63.50	0	1,595	0.00%
2023/07/31	0	0.00	50	64.30	64.20	-50	1,630	-3.07%
2023/07/27	2	64.60	2	64.80	64.60	0	1,625	0.00%
2023/07/25	1	64.60	0	0.00	64.80	1	1,620	0.06%
2023/07/21	2.1	64.41	0	0.00	64.50	2.1	1,614	0.13%
2023/07/20	1	63.60	0	0.00	63.60	1	1,583	0.06%
2023/07/17	0	0.00	1	63.80	63.60	-1	1,580	-0.06%
2023/07/14	2	64.15	32	64.04	64.10	-30	1,572	-1.91%
2023/07/13	20	62.93	1	62.40	62.70	19	1,466	1.30%
2023/07/12	2	61.85	0	0.00	61.40	2	1,432	0.14%
2023/07/11	0	0.00	3	61.77	62.10	-3	1,439	-0.21%
2023/07/07	1	59.70	5	59.60	60.20	-4	1,409	-0.28%
2023/07/06	1	60.40	0	0.00	60.30	1	1,420	0.07%
2023/07/04	2	60.70	1	61.00	61.00	1	1,415	0.07%
2023/06/30	1	60.50	0	0.00	60.50	1	1,430	0.07%
2023/06/29	0	0.00	1	61.00	60.80	-1	1,443	-0.07%
2023/06/28	1	61.00	0	0.00	61.00	1	1,436	0.07%
2023/06/27	0	0.00	1	60.90	61.00	-1	1,441	-0.07%
2023/06/21	3	61.30	0	0.00	61.40	3	1,463	0.20%
2023/06/15	7	62.20	7	62.60	62.20	0	1,451	0.00%
2023/06/14	0	0.00	3	62.17	62.20	-3	1,468	-0.20%
2023/06/13	0	0.00	1	62.20	62.20	-1	1,478	-0.07%
2023/06/08	1	62.00	1	61.80	62.00	0	1,490	0.00%
2023/06/07	1	61.50	2	61.30	61.50	-1	1,504	-0.07%
2023/06/02	0	0.00	3	60.73	60.70	-3	1,527	-0.20%
2023/05/31	0	0.00	3	60.43	60.60	-3	1,529	-0.20%
2023/05/30	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/05/29	0	0.00	1	59.90	59.90	-1	1,508	-0.07%
2023/05/26	2	59.30	0	0.00	59.10	2	1,516	0.13%
2023/05/22	0	0.00	4	60.43	60.30	-4	1,529	-0.26%
2023/05/19	5	60.00	0	0.00	60.00	5	1,528	0.33%
2023/05/17	1	59.40	0	0.00	59.50	1	1,523	0.07%
2023/05/16	5	59.80	1	60.00	59.80	4	1,509	0.27%
2023/05/15	1	59.00	1	59.50	59.50	0	1,506	0.00%
2023/05/12	4	60.05	3	60.30	59.60	1	1,504	0.07%
2023/05/11	4	60.05	3	60.30	60.10	1	1,501	0.07%
2023/05/10	0	0.00	6	60.90	61.00	-6	1,489	-0.40%
2023/05/09	3	60.77	0	0.00	61.00	3	1,482	0.20%
2023/05/08	8	60.29	0	0.00	60.80	8	1,463	0.55%
2023/05/05	6	59.20	0	0.00	59.20	6	1,444	0.42%
2023/05/04	0	0.00	1	58.60	59.10	-1	1,467	-0.07%
2023/05/03	0.1	59.20	0	0.00	59.20	0.1	1,478	0.00%
2023/05/02	1	59.30	0	0.00	59.50	1	1,512	0.07%
2023/04/14	0	57.90	0	0.00	57.70	0	1,417	0.00%
2023/04/13	3	57.73	0	0.00	57.70	3	1,407	0.21%
2023/04/12	2	57.25	1	57.20	57.20	1	1,382	0.07%
2023/04/11	20	57.38	0	0.00	57.50	20	1,387	1.44%
2023/04/06	1	55.80	1	56.20	56.20	0	1,382	0.00%
2023/03/31	0	0.00	4	56.03	56.00	-4	1,379	-0.29%
2023/03/30	0	0.00	1	56.40	56.00	-1	1,382	-0.07%
2023/03/28	3	56.50	0	0.00	56.50	3	1,380	0.22%
2023/03/27	1	56.60	2	56.60	56.60	-1	1,391	-0.07%
2023/03/24	0	56.70	0	0.00	56.40	0	1,414	0.00%
2023/03/23	0	56.95	0	0.00	56.40	0	1,404	0.00%
2023/03/22	3	56.50	1	56.60	56.60	2	1,403	0.14%
2023/03/17	1	56.00	0	0.00	55.90	1	1,398	0.07%
2023/03/16	1	56.00	0	0.00	55.80	1	1,397	0.07%
2023/03/15	1	56.20	0	0.00	56.20	1	1,401	0.07%
2023/03/14	0	0.00	1	56.80	56.50	-1	1,423	-0.07%
2023/03/10	10	56.45	17	56.15	56.20	-7	1,410	-0.50%
2023/03/09	10	57.50	1	57.40	57.30	9	1,399	0.64%
2023/03/08	3	58.00	0	0.00	57.80	3	1,396	0.21%
2023/03/07	2	58.15	1	58.50	58.50	1	1,377	0.07%
2023/03/06	0	0.00	1	58.30	57.90	-1	1,381	-0.07%
2023/03/02	1	57.30	0	0.00	57.60	1	1,396	0.07%
2023/02/23	1	57.80	2	57.60	57.80	-1	1,381	-0.07%
2023/02/22	2	57.00	0	0.00	57.10	2	1,378	0.15%
2023/02/21	0	0.00	2	57.60	57.50	-2	1,366	-0.15%
2023/02/20	1	57.40	0	0.00	57.50	1	1,372	0.07%
2023/02/16	0	56.60	0	0.00	56.10	0	1,395	0.00%
2023/02/15	5	56.30	0	0.00	56.10	5	1,433	0.35%
2023/02/09	1	56.30	0	0.00	56.20	1	1,480	0.07%
2023/02/06	1	56.70	0	0.00	56.70	1	1,461	0.07%
2023/02/03	0	0.00	1	57.30	57.10	-1	1,449	-0.07%
2023/02/02	1	56.40	3	56.33	56.60	-2	1,415	-0.14%
2023/02/01	5	55.80	0	0.00	55.60	5	1,398	0.36%
2023/01/16	0	0.00	0	55.00	54.60	0	1,354	0.00%
2023/01/13	0	0.00	1.1	54.19	54.00	-1.1	1,353	-0.08%
2023/01/12	0	0.00	2.1	53.55	53.60	-2.1	1,357	-0.15%
2023/01/11	0	0.00	1.1	53.12	53.30	-1.1	1,361	-0.08%
2023/01/09	1	53.50	0.1	53.70	53.60	1	1,371	0.07%
2023/01/05	1	53.10	0	0.00	53.10	1	1,399	0.07%
2023/01/04	0	0.00	2.1	53.56	53.30	-2.1	1,404	-0.15%
2023/01/03	3.1	53.17	0	0.00	53.30	3.1	1,443	0.21%
2022/12/30	1	53.00	1	53.60	53.50	0	1,444	0.00%
2022/12/29	0.1	53.10	0.1	53.60	53.10	0	1,443	0.00%
2022/12/28	2	53.30	0	0.00	53.30	2	1,437	0.14%
2022/12/27	0	0.00	1.1	54.00	53.70	-1.1	1,437	-0.07%
2022/12/26	0.1	53.30	1	53.50	53.40	-1	1,446	-0.07%
2022/12/23	1	53.01	0	0.00	53.10	1	1,470	0.07%
2022/12/22	0	0.00	1	53.70	53.40	-1	1,541	-0.06%
2022/12/21	0	0.00	1	53.60	53.20	-1	1,592	-0.06%
2022/12/20	1	53.50	1	54.20	53.20	0	1,643	0.00%
2022/12/19	0.1	53.90	0	0.00	53.80	0.1	1,693	0.00%
2022/12/16	3	53.63	2	53.90	53.50	1	1,706	0.06%
2022/12/09	1	54.60	0	0.00	55.00	1	1,779	0.06%
2022/12/08	0	0.00	1	54.30	54.20	-1	1,780	-0.06%
2022/12/07	1	54.90	0	0.00	54.80	1	1,772	0.06%
2022/12/06	1	54.90	1	55.30	55.20	0	1,773	0.00%
2022/12/05	3	56.33	0	0.00	55.70	3	1,748	0.17%
2022/12/02	0	0.00	3	56.30	56.10	-3	1,763	-0.17%
2022/12/01	3	56.20	3	56.90	56.20	0	1,788	0.00%
2022/11/30	1	56.30	5	56.70	56.30	-4	1,778	-0.22%
2022/11/29	1	55.70	1	55.70	55.90	0	1,762	0.00%
2022/11/28	2	55.20	0	0.00	55.50	2	1,765	0.11%
2022/11/25	0	0.00	1	56.30	55.80	-1	1,793	-0.06%
2022/11/24	1	56.00	6	55.55	56.00	-5	1,818	-0.28%
2022/11/23	0	0.00	0.1	55.60	54.80	-0.1	1,838	0.00%
2022/11/22	0	0.00	2	55.50	55.30	-2	1,852	-0.11%
2022/11/21	1	54.60	0	0.00	55.10	1	1,871	0.05%
2022/11/18	0.2	55.00	0	0.00	54.90	0.2	1,951	0.01%
2022/11/17	1	55.00	1	54.90	55.00	0	2,028	0.00%
2022/11/16	1.2	55.00	1	54.90	54.60	0.2	2,077	0.01%
2022/11/14	4	55.03	3	55.17	55.50	1	2,094	0.05%
2022/11/11	1	54.60	2	55.20	55.00	-1	2,102	-0.05%
2022/11/10	1	54.60	1	55.20	54.10	0	2,106	0.00%
2022/11/08	1	54.70	4	54.50	54.70	-3	2,115	-0.14%
2022/11/07	5	54.10	0	0.00	54.30	5	2,126	0.24%
2022/11/03	0	0.00	5	53.20	53.40	-5	2,156	-0.23%
2022/11/01	2	53.00	0	0.00	53.10	2	2,206	0.09%
2022/10/31	1	52.50	0	0.00	52.30	1	2,220	0.05%
2022/10/28	1	52.90	0	0.00	52.20	1	2,252	0.04%
2022/10/25	1	51.70	0	0.00	51.10	1	2,290	0.04%
2022/10/17	0.1	51.80	1	50.90	51.60	-0.9	2,324	-0.04%
2022/10/14	4	51.70	0	0.00	51.60	4	2,318	0.17%
2022/10/13	1	51.80	0	0.00	51.60	1	2,317	0.04%
2022/10/12	1.1	52.62	0	0.00	52.80	1.1	2,299	0.05%
2022/10/07	0.1	55.00	1	55.00	54.50	-1	2,256	-0.04%
2022/10/05	1	55.30	0	0.00	54.90	1	2,297	0.04%
2022/10/04	0	0.00	8	55.09	55.00	-8	2,325	-0.34%
2022/09/30	5	54.90	4	54.40	55.10	1	2,379	0.04%
2022/09/29	5	54.76	0	0.00	54.50	5	2,434	0.21%
2022/09/28	3	55.30	4	53.80	53.40	-1	2,398	-0.04%
2022/09/27	1	55.50	0	0.00	55.00	1	2,384	0.04%
2022/09/23	2	58.70	5	58.20	58.10	-3	2,352	-0.13%
2022/09/22	1	58.51	0	0.00	58.80	1	2,365	0.04%
2022/09/21	7	59.84	0	0.00	59.60	7	2,353	0.30%
2022/09/20	0.1	60.30	0.1	60.40	60.10	0	2,374	0.00%
2022/09/19	0	0.00	0	60.30	60.20	0	2,402	0.00%
2022/09/15	0.1	61.50	0	0.00	61.30	0.1	2,423	0.00%
2022/09/14	0.3	61.66	0	0.00	61.10	0.3	2,450	0.01%
2022/09/13	0.1	62.50	0	0.00	61.90	0.1	2,484	0.00%
2022/09/08	2	60.50	0	0.00	61.80	2	2,611	0.08%
2022/09/05	0	0.00	0	61.85	61.70	0	2,601	0.00%
2022/08/31	1	62.91	0	0.00	62.90	1	2,598	0.04%
2022/08/30	2	63.80	1	64.40	63.70	1	2,589	0.04%
2022/08/29	1	63.30	0	0.00	63.50	1	2,608	0.04%
2022/08/26	0	0.00	1	63.50	64.10	-1	2,603	-0.04%
2022/08/24	10	65.14	0	0.00	64.70	10	2,526	0.40%
2022/08/23	0	65.50	1	65.30	65.10	-1	2,464	-0.04%
2022/08/19	1.1	66.39	5	66.34	66.20	-4	2,430	-0.16%
2022/08/18	1	66.50	0	0.00	66.30	1	2,441	0.04%
2022/08/17	0.1	66.80	6	66.65	66.40	-5.9	2,449	-0.24%
2022/08/16	1	66.50	0	0.00	66.20	1	2,454	0.04%
2022/08/15	5	66.70	2	66.95	66.90	3	2,463	0.12%
2022/08/12	0	0.00	4	66.70	66.30	-4	2,457	-0.16%
2022/08/11	0	0.00	5	65.54	65.50	-5	2,472	-0.20%
2022/08/10	3	65.10	2	65.00	65.00	1	2,495	0.04%
2022/08/09	4	64.10	8	64.15	64.50	-4	2,529	-0.16%
2022/08/08	5	62.84	4	63.50	63.60	1	2,560	0.04%
2022/08/05	1	63.60	0	0.00	63.80	1	2,622	0.04%
2022/08/04	4	63.20	4	63.90	63.40	0	2,695	0.00%
2022/08/02	6	63.27	4	63.90	63.50	2	2,995	0.07%
2022/08/01	0	0.00	4	64.55	64.60	-4	3,145	-0.13%
2022/07/29	16	64.06	5	64.40	64.00	11	3,243	0.34%
2022/07/28	1	64.20	1	64.00	64.20	0	3,280	0.00%
2022/07/27	5	62.84	0	0.00	63.20	5	3,303	0.15%
2022/07/26	7	63.39	0	0.00	62.90	7	3,326	0.21%
2022/07/08	0	0.00	2	62.50	61.40	-2	4,843	-0.04%
2022/07/07	0	0.00	1	62.00	62.00	-1	5,086	-0.02%
2022/07/06	0	0.00	1	63.10	61.90	-1	5,572	-0.02%
2022/07/05	0	0.00	6	63.02	63.00	-6	6,614	-0.09%
2022/07/01	0	0.00	1	62.30	62.30	-1	7,394	-0.01%
2022/06/28	0	0.00	5	65.86	65.70	-5	7,845	-0.06%
2022/06/27	1	65.50	0	0.00	65.40	1	8,278	0.01%
2022/06/24	0	0.00	2	65.70	65.70	-2	8,853	-0.02%
2022/06/23	0	0.00	0.7	65.76	64.80	-0.7	8,987	-0.01%
2022/06/22	0	0.00	2	66.20	66.00	-2	9,014	-0.02%
2022/06/21	0	0.00	4	65.60	65.80	-4	9,128	-0.04%
2022/06/17	0	0.00	1	67.10	67.50	-1	9,515	-0.01%
2022/06/16	2	68.20	9	68.18	67.50	-7	9,506	-0.07%
2022/06/13	1	68.00	0	0.00	67.80	1	9,844	0.01%
2022/06/10	1	69.00	0	0.00	69.00	1	10,198	0.01%
2022/06/07	6.2	68.28	0	0.00	68.10	6.2	10,748	0.06%
2022/06/06	0	0.00	2	70.15	69.60	-2	10,846	-0.02%
2022/06/02	1	68.90	0	0.00	69.30	1	10,888	0.01%
2022/06/01	5	69.40	0	0.00	69.40	5	10,932	0.05%
2022/05/31	0	0.00	3	69.67	69.80	-3	10,936	-0.03%
2022/05/26	0	0.00	1	69.60	68.90	-1	10,986	-0.01%
2022/05/23	2	68.90	0	0.00	69.70	2	10,970	0.02%
2022/05/20	1	69.10	0	0.00	69.00	1	10,950	0.01%
2022/05/19	1	68.10	0	0.00	69.10	1	10,926	0.01%
2022/05/13	1	67.10	0	0.00	67.60	1	10,748	0.01%
2022/05/12	0	0.00	2	69.70	68.20	-2	10,663	-0.02%
2022/05/11	2	68.50	0	0.00	71.10	2	10,578	0.02%
2022/05/10	2	68.70	0	0.00	69.70	2	10,448	0.02%
2022/05/09	18.1	74.96	26	72.03	71.60	-7.9	10,226	-0.08%
2022/05/06	0	0.00	7	77.20	77.10	-7	10,051	-0.07%
2022/05/05	0	0.00	8	76.71	76.80	-8	9,958	-0.08%
2022/05/04	0	0.00	16	75.57	75.90	-16	9,932	-0.16%
2022/05/03	0	0.00	1	74.10	74.30	-1	9,954	-0.01%
2022/04/28	0	0.00	27	76.25	75.80	-27	9,974	-0.27%
2022/04/26	3	74.30	0	0.00	73.60	3	9,796	0.03%
2022/04/25	0.1	73.60	4	73.58	73.00	-3.9	9,748	-0.04%
2022/04/22	0	76.00	7	76.34	75.40	-7	9,653	-0.07%
2022/04/21	2	77.95	1.3	78.46	77.60	0.7	9,609	0.01%
2022/04/20	13	79.47	8	79.85	79.70	5	9,547	0.05%
2022/04/19	11.3	78.19	12	78.14	78.40	-0.7	9,594	-0.01%
2022/04/18	13	79.88	20	79.28	78.60	-7	9,552	-0.07%
2022/04/15	2	78.90	2	79.45	78.40	0	9,397	0.00%
2022/04/14	1	79.90	0	0.00	78.60	1	9,244	0.01%
2022/04/13	33	78.03	45	78.30	78.80	-12	9,109	-0.13%
2022/04/12	33	77.98	39	77.92	79.20	-6	8,838	-0.07%
2022/04/11	93	83.69	76	83.71	82.80	17	8,298	0.20%
2022/04/08	15	79.43	50	78.84	80.00	-35	7,229	-0.48%
2022/04/07	14	77.74	15	76.84	75.10	-1	6,642	-0.02%
2022/04/06	14	75.99	15	76.29	77.10	-1	6,431	-0.02%
2022/04/01	6	73.75	5	73.96	73.70	1	6,169	0.02%
2022/03/31	8	74.58	5.1	74.24	73.30	3	6,084	0.05%
2022/03/30	16.4	74.90	8	75.88	74.90	8.4	5,916	0.14%
2022/03/29	41	77.33	16	78.76	79.10	25	5,462	0.46%
2022/03/28	10	75.67	11	75.35	75.90	-1	4,853	-0.02%
2022/03/25	0	0.00	1	73.60	74.50	-1	4,697	-0.02%
2022/03/24	6	74.82	1	74.60	74.20	5	4,677	0.11%
2022/03/23	1	73.31	0	0.00	73.80	1	4,646	0.02%
2022/03/22	3	75.83	13	75.20	76.80	-10	4,421	-0.23%
2022/03/21	1	71.30	2	72.50	72.60	-1	4,172	-0.02%
2022/03/18	1	71.00	0	0.00	70.40	1	4,123	0.02%
2022/03/17	0	0.00	2	72.70	72.90	-2	3,977	-0.05%
2022/03/16	0	0.00	1	73.40	72.50	-1	3,915	-0.03%
2022/03/15	9	75.46	9	73.71	73.40	0	3,776	0.00%
2022/03/14	9	76.04	36	76.51	76.60	-27	3,428	-0.79%
2022/03/10	2	71.50	25	71.54	71.70	-23	2,910	-0.79%
2022/03/09	1	71.20	35	70.50	70.90	-34	2,864	-1.19%
2022/03/08	0	0.00	5	70.40	68.90	-5	2,726	-0.18%
2022/03/07	0	0.00	10	70.30	70.20	-10	2,684	-0.37%
2022/03/02	0	0.00	3	70.50	70.80	-3	2,732	-0.11%
2022/03/01	0	0.00	2	69.50	69.70	-2	2,684	-0.07%
2022/02/21	0	0.00	2	68.60	68.60	-2	2,753	-0.07%
2022/02/11	1	68.30	0	0.00	68.60	1	3,131	0.03%
2022/02/10	1	68.60	0	0.00	68.00	1	3,252	0.03%
2022/01/26	0	0.00	5	66.56	66.80	-5	3,574	-0.14%
2022/01/25	1	65.30	2	65.25	65.00	-1	3,579	-0.03%
2022/01/24	0	0.00	3	66.30	66.40	-3	3,535	-0.08%
2022/01/20	2	68.00	2	68.30	68.00	0	3,501	0.00%
2022/01/19	2	69.10	0	0.00	68.60	2	3,488	0.06%
2022/01/17	1	69.40	25	69.20	69.50	-24	3,517	-0.68%
2022/01/14	44	69.77	0	0.00	69.60	44	3,578	1.23%
2022/01/13	3	72.23	3	71.50	71.60	0	3,646	0.00%
2022/01/12	0	0.00	2	72.59	72.80	-2	3,631	-0.06%
2022/01/11	0	0.00	3	72.33	72.00	-3	3,572	-0.08%
2022/01/10	27	72.50	0	0.00	71.30	27	3,506	0.77%
2022/01/07	20	70.00	5	70.54	70.00	15	3,491	0.43%
2022/01/04	1	69.00	0	0.00	68.90	1	3,844	0.03%
2022/01/03	1	69.70	0	0.00	69.40	1	3,958	0.03%
2021/12/23	1	69.10	0	0.00	69.10	1	5,133	0.02%
2021/12/21	7	69.71	0	0.00	70.00	7	5,476	0.13%
2021/12/20	2	70.00	0	0.00	69.30	2	5,501	0.04%
2021/12/17	0	0.00	7	70.71	70.50	-7	5,483	-0.13%
2021/12/15	0	0.00	1	69.50	69.30	-1	5,436	-0.02%
2021/12/09	0	0.00	0	68.70	68.50	0	5,513	0.00%
2021/12/06	0	68.50	0	0.00	68.50	0	5,499	0.00%
2021/12/03	1	68.50	2	68.50	68.60	-1	5,510	-0.02%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/11/30	4	68.80	0	69.00	68.30	4	5,490	0.07%
2021/11/29	2	69.10	0	0.00	68.50	2	5,463	0.04%
2021/11/24	1	70.00	4	70.60	70.60	-3	5,409	-0.06%
2021/11/23	5	70.00	0	0.00	69.40	5	5,391	0.09%
2021/11/19	0	0.00	1	68.50	68.70	-1	5,333	-0.02%
2021/11/17	0	0.00	1	68.60	67.80	-1	5,281	-0.02%
2021/11/15	1	69.70	1	69.60	69.50	0	5,197	0.00%
2021/11/12	0	0.00	1	71.30	70.80	-1	5,153	-0.02%
2021/11/11	0	0.00	1	70.60	71.40	-1	5,135	-0.02%
2021/11/10	3	72.10	4	71.03	71.70	-1	5,072	-0.02%
2021/11/09	0	0.00	1	70.80	71.80	-1	4,991	-0.02%
2021/11/08	19	71.18	17	71.04	69.80	2	4,863	0.04%
2021/11/04	2	67.30	0	0.00	67.40	2	4,570	0.04%
2021/11/02	1	67.30	0	0.00	67.40	1	4,539	0.02%
2021/11/01	2	68.00	0	0.00	68.40	2	4,503	0.04%
2021/10/29	0	0.00	2	67.70	67.90	-2	4,477	-0.04%
2021/10/28	5	68.10	0	0.00	69.10	5	4,426	0.11%
2021/10/27	1	68.80	0	0.00	68.80	1	4,402	0.02%
2021/10/22	0	0.00	4	70.98	69.30	-4	4,326	-0.09%
2021/10/21	2	70.00	0	0.00	70.40	2	4,270	0.05%
2021/10/19	1	69.60	1	69.10	70.00	0	4,147	0.00%
2021/10/14	8	69.30	8	67.45	67.00	0	4,003	0.00%
2021/10/13	0	0.00	5	70.24	70.30	-5	3,799	-0.13%
2021/10/08	2	69.90	3	69.20	69.90	-1	3,641	-0.03%
2021/10/07	2	70.25	1	70.80	70.00	1	3,511	0.03%
2021/10/06	11	71.54	12	70.37	71.00	-1	3,343	-0.03%
2021/10/05	3	69.67	15	69.06	70.00	-12	3,151	-0.38%
2021/10/04	5	69.38	2	69.29	69.50	3	3,000	0.10%
2021/10/01	13	66.57	2	66.25	65.60	11	2,686	0.41%
2021/09/30	10	66.40	16	66.69	67.80	-6	2,544	-0.24%
2021/09/29	6	65.13	5.1	65.01	65.10	0.9	2,332	0.04%
2021/09/28	2	61.80	0.1	63.19	63.10	1.9	2,081	0.09%
2021/09/27	0	0.00	1	61.80	61.70	-1	1,995	-0.05%
2021/09/24	2	61.05	3	61.03	60.60	-1	1,964	-0.05%
2021/09/23	0	0.00	0.1	59.20	61.00	-0.1	1,946	-0.01%
2021/09/16	0	0.00	2	58.90	58.90	-2	1,873	-0.11%
2021/09/15	4	58.53	3	58.60	58.90	1	1,874	0.05%
2021/09/14	1	57.80	3	57.70	57.80	-2	1,830	-0.11%
2021/09/13	3	57.33	1	57.30	57.30	2	1,816	0.11%
2021/09/09	5	55.40	0	0.00	55.50	5	1,848	0.27%
2021/09/06	6	56.32	0	0.00	56.10	6	1,914	0.31%
2021/09/01	0	0.00	1	56.70	56.40	-1	1,905	-0.05%
2021/08/25	0	0.00	20	57.70	57.80	-20	1,861	-1.07%
2021/08/23	1	57.10	0	0.00	57.40	1	1,894	0.05%
2021/08/19	1	57.10	0	0.00	57.10	1	1,894	0.05%
2021/08/13	1	57.80	0	0.00	57.80	1	1,872	0.05%
2021/08/12	1	58.10	0	0.00	58.20	1	1,893	0.05%
2021/08/11	1	58.10	0	0.00	58.30	1	1,911	0.05%
2021/08/10	1	58.30	0	0.00	58.20	1	1,965	0.05%
2021/08/09	2	58.70	0	0.00	58.70	2	2,061	0.10%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/08/04	0	0.00	0.1	60.20	60.10	-0.1	2,425	0.00%
2021/08/03	0	0.00	1	60.20	60.10	-1	2,543	-0.04%
2021/07/28	1	58.10	1	58.60	58.70	0	2,801	0.00%
2021/07/26	1	59.90	0	0.00	59.60	1	2,972	0.03%
2021/07/23	2	61.05	3	61.63	60.20	-1	3,034	-0.03%
2021/07/22	4	61.38	9	61.41	61.30	-5	3,090	-0.16%
2021/07/21	0	0.00	11	59.88	60.00	-11	3,133	-0.35%
2021/07/15	0	0.00	30	59.00	58.90	-30	3,568	-0.84%
2021/07/14	0	0.00	10	58.20	58.10	-10	3,762	-0.27%
2021/07/07	0	0.00	10	58.90	58.70	-10	4,152	-0.24%
2021/07/06	0	0.00	10	58.80	59.00	-10	4,201	-0.24%
2021/06/24	0	0.00	2	58.40	58.60	-2	4,652	-0.04%
2021/06/21	0	0.00	2	57.25	57.10	-2	4,640	-0.04%
2021/06/18	1	57.50	0	0.00	57.10	1	4,667	0.02%
2021/06/11	2	56.70	0	0.00	56.90	2	4,778	0.04%
2021/06/10	0	0.00	0.5	56.70	57.00	-0.5	4,796	-0.01%
2021/06/09	1	56.50	0	0.00	56.50	1	4,815	0.02%
2021/06/02	1	56.20	0	0.00	56.60	1	4,880	0.02%
2021/06/01	1	55.40	0	0.00	56.10	1	4,868	0.02%
2021/05/31	1	55.60	0	0.00	55.40	1	4,888	0.02%
2021/05/26	1	55.60	0	0.00	55.90	1	4,957	0.02%
2021/05/13	1	56.50	0	0.00	56.20	1	4,975	0.02%
2021/05/12	0	0.00	5	55.90	56.50	-5	4,852	-0.10%
2021/05/11	5	61.50	0	0.00	60.00	5	4,677	0.11%
2021/05/03	0	0.00	15	60.63	60.40	-15	4,225	-0.35%
2021/04/27	5	61.50	0	0.00	61.50	5	4,060	0.12%
2021/04/21	2	60.80	0	0.00	61.20	2	3,753	0.05%
2021/04/19	0	0.00	10	60.50	61.30	-10	3,555	-0.28%
2021/04/13	0	0.00	1	57.60	58.00	-1	3,276	-0.03%
2021/04/08	0	0.00	10	58.50	58.20	-10	3,163	-0.32%
2021/04/07	1	56.60	0	0.00	57.00	1	3,083	0.03%
2021/04/06	0	0.00	1	56.00	56.80	-1	3,022	-0.03%
2021/03/30	6	56.20	0	0.00	56.30	6	2,908	0.21%
2021/03/25	0	0.00	2	54.10	54.00	-2	2,870	-0.07%
2021/03/23	0	54.50	0	0.00	53.80	0	2,889	0.00%
2021/03/18	1	54.60	0	0.00	55.60	1	2,799	0.04%
2021/03/17	2	54.20	0	0.00	54.00	2	2,722	0.07%
2021/03/15	0	0.00	1	54.00	54.00	-1	2,817	-0.04%
2021/03/11	1	53.70	10	53.85	53.80	-9	3,022	-0.30%
2021/03/04	2	52.70	0	0.00	53.10	2	3,029	0.07%
2021/03/03	8	53.65	1	53.80	53.30	7	3,050	0.23%
2021/03/02	4	53.65	0	0.00	53.10	4	2,955	0.14%
2021/02/22	3	53.03	0	0.00	53.10	3	2,828	0.11%
2021/02/18	4	52.48	0	0.00	52.70	4	2,784	0.14%
2021/02/02	0	0.00	0	51.00	51.30	0	2,823	0.00%
2021/01/28	0	0.00	1	50.30	50.30	-1	2,808	-0.04%
2021/01/27	2	50.85	0	0.00	50.90	2	2,779	0.07%
2021/01/20	0	0.00	5	51.64	51.50	-5	2,763	-0.18%
2021/01/04	0	0.00	1	53.70	54.70	-1	2,502	-0.04%
2020/12/31	1	54.40	0	0.00	54.20	1	2,470	0.04%
2020/12/30	0	0.00	1	54.80	54.90	-1	2,441	-0.04%
2020/12/29	1	53.80	0.1	53.70	53.60	0.9	2,416	0.04%
2020/12/28	0	0.00	3	53.60	53.80	-3	2,416	-0.12%
2020/12/24	1	53.20	0	0.00	53.10	1	2,379	0.04%
2020/12/18	0	0.00	11	52.64	52.50	-11	2,484	-0.44%
2020/12/17	0	0.00	2	52.50	52.60	-2	2,512	-0.08%
2020/12/11	0	0.00	9	52.37	52.40	-9	2,508	-0.36%
2020/12/10	1	53.00	0	0.00	52.70	1	2,501	0.04%
2020/12/09	0	0.00	16	53.13	53.00	-16	2,478	-0.65%
2020/12/08	11	55.25	12	54.07	53.80	-1	2,414	-0.04%
2020/12/04	0	0.00	0.4	53.10	53.10	-0.4	2,218	-0.02%
2020/11/27	0	0.00	2	53.70	53.90	-2	2,327	-0.09%
2020/11/25	1	52.70	2	53.00	52.70	-1	2,401	-0.04%
2020/11/18	2	53.50	0	0.00	53.60	2	2,586	0.08%
2020/11/13	0.1	53.30	1	53.10	53.10	-0.9	2,763	-0.03%
2020/11/12	3	53.30	1	53.30	53.30	2	2,830	0.07%
2020/11/11	0.1	53.20	0	0.00	53.30	0.1	2,939	0.00%
2020/11/09	0	0.00	8	51.60	51.60	-8	2,892	-0.28%
2020/10/29	0	50.20	0	0.00	50.30	0	3,022	0.00%
2020/10/26	0	0.00	1	51.30	51.50	-1	3,059	-0.03%
2020/10/23	2	50.90	2	50.40	50.90	0	3,070	0.00%
2020/10/21	0	0.00	2	50.40	50.20	-2	3,147	-0.06%
2020/10/20	5	50.44	0	0.00	50.60	5	3,179	0.16%
2020/10/13	0	0.00	2	49.85	50.10	-2	3,405	-0.06%
2020/10/08	0	0.00	1	50.80	50.50	-1	3,507	-0.03%
2020/09/30	1	50.60	0	0.00	50.70	1	4,149	0.02%
2020/09/29	0	0.00	1	50.30	50.20	-1	4,373	-0.02%
2020/09/25	2	49.50	0	0.00	49.45	2	4,738	0.04%
2020/09/24	7	49.76	8	49.77	49.20	-1	4,794	-0.02%
2020/09/23	4	51.10	0	0.00	50.60	4	4,812	0.08%
2020/09/22	3	51.43	0	0.00	51.30	3	4,814	0.06%
2020/09/21	10	52.64	0	0.00	52.50	10	4,783	0.21%
2020/09/16	1	52.20	0	0.00	51.90	1	4,820	0.02%
2020/09/15	4	52.10	0	0.00	52.00	4	4,835	0.08%
2020/09/14	0	0.00	1	51.70	52.70	-1	4,844	-0.02%
2020/09/11	1	51.10	0	0.00	51.20	1	4,845	0.02%
2020/09/09	0	0.00	1	51.90	52.00	-1	4,870	-0.02%
2020/09/04	5	52.10	0	0.00	53.10	5	4,921	0.10%
2020/09/03	5	52.60	2	53.10	52.60	3	4,879	0.06%
2020/09/02	11	52.79	9	52.72	52.60	2	4,846	0.04%
2020/09/01	5	53.10	0	0.00	53.40	5	4,870	0.10%
2020/08/28	1	54.30	0	0.00	54.30	1	4,808	0.02%
2020/08/27	0	0.00	1	56.90	56.90	-1	4,731	-0.02%
2020/08/26	1	57.00	0	0.00	57.20	1	4,700	0.02%
2020/08/25	0	0.00	1	57.50	57.30	-1	4,671	-0.02%
2020/08/24	0	0.00	1	57.40	56.90	-1	4,652	-0.02%
2020/08/21	3	57.03	0	0.00	57.20	3	4,662	0.06%
2020/08/20	2	56.85	0	0.00	56.70	2	4,635	0.04%
2020/08/18	0	0.00	19	58.57	59.30	-19	4,470	-0.42%
2020/08/17	10	59.11	13	58.78	59.10	-3	4,413	-0.07%
2020/08/14	2	57.10	0	0.00	57.50	2	4,305	0.05%
2020/08/12	1	57.00	0	0.00	57.00	1	4,323	0.02%
2020/08/11	0	0.00	1	56.80	57.00	-1	4,330	-0.02%
2020/08/10	1	57.30	3	57.30	57.00	-2	4,361	-0.05%
2020/08/06	19	57.52	16	56.80	57.00	3	4,506	0.07%
2020/08/05	2	57.15	9	56.88	57.30	-7	4,520	-0.15%
2020/08/04	13	55.73	0	0.00	55.60	13	4,518	0.29%
2020/07/31	1	56.00	0	0.00	55.80	1	4,529	0.02%
2020/07/30	0	0.00	5	55.90	55.90	-5	4,519	-0.11%
2020/07/29	17	55.42	15	55.47	55.40	2	4,515	0.04%
2020/07/28	9	55.89	5	55.00	54.80	4	4,489	0.09%
2020/07/27	0	0.00	1	56.80	55.60	-1	4,424	-0.02%
2020/07/24	0	0.00	5	56.82	56.80	-5	4,385	-0.11%
2020/07/23	0	0.00	2	57.30	57.10	-2	4,345	-0.05%
2020/07/22	2	57.90	7	57.71	57.30	-5	4,346	-0.12%
2020/07/21	0	0.00	28	57.40	57.20	-28	4,299	-0.65%
2020/07/20	2	56.65	4	56.90	56.80	-2	4,258	-0.05%
2020/07/17	40	57.69	0	0.00	57.40	40	4,168	0.96%
2020/07/16	2	58.10	7	58.87	58.30	-5	4,158	-0.12%
2020/07/15	4	58.55	13	58.15	58.00	-9	4,124	-0.22%
2020/07/14	4	57.98	4	58.55	58.30	0	4,071	0.00%
2020/07/13	2	57.90	29	58.47	58.90	-27	3,997	-0.68%
2020/07/10	4	56.68	5	57.10	56.80	-1	3,857	-0.03%
2020/07/09	58	58.02	17	58.24	57.10	41	3,763	1.09%
2020/07/08	2	56.20	16	56.34	57.20	-14	3,536	-0.40%
2020/07/07	27	54.94	13	54.70	54.50	14	3,403	0.41%
2020/07/06	3	54.30	23	54.90	55.20	-20	3,305	-0.61%
2020/07/03	33	52.78	5	52.40	52.50	28	3,129	0.89%
2020/07/02	8	51.61	11	51.45	51.80	-3	3,062	-0.10%
2020/07/01	0	0.00	1.3	50.20	50.20	-1.3	2,984	-0.04%
2020/06/30	0	0.00	7	50.09	49.75	-7	2,979	-0.23%
2020/06/29	2	49.70	0	0.00	49.70	2	2,983	0.07%
2020/06/24	4	50.10	2	50.10	50.10	2	2,992	0.07%
2020/06/23	0	0.00	18	50.50	50.00	-18	3,039	-0.59%
2020/06/22	0	0.00	14	49.83	49.85	-14	3,016	-0.46%
2020/06/19	15	49.81	0	0.00	49.55	15	3,062	0.49%
2020/06/18	6	49.92	0	0.00	50.40	6	3,067	0.20%
2020/06/17	11	49.83	0	0.00	50.20	11	3,101	0.35%
2020/06/16	2	49.00	6	49.39	50.00	-4	3,138	-0.13%
2020/06/15	2	48.80	0	0.00	48.55	2	3,252	0.06%
2020/06/12	4	48.36	2	47.95	48.55	2	3,306	0.06%
2020/06/11	3	49.27	0	0.00	48.95	3	3,345	0.09%
2020/06/10	1	50.30	1	50.70	50.40	0	3,352	0.00%
2020/06/09	0	0.00	19	50.41	50.30	-19	3,596	-0.53%
2020/06/08	17	50.40	6	50.00	50.30	11	3,654	0.30%
2020/06/05	1	49.25	0	0.00	49.70	1	3,576	0.03%
2020/06/03	15	49.60	2	49.55	49.40	13	3,585	0.36%
2020/05/29	50	48.90	0	0.00	48.90	50	3,629	1.38%
2020/05/28	77	49.12	2	49.30	49.00	75	3,637	2.06%
2020/05/27	3	49.10	6	49.23	49.25	-3	3,654	-0.08%
2020/05/26	20	49.21	0	0.00	49.10	20	3,673	0.54%
2020/05/25	0	0.00	1	48.65	49.00	-1	3,675	-0.03%
2020/05/22	16	49.05	0	0.00	48.90	16	3,708	0.43%
2020/05/21	40	49.24	6	49.31	49.45	34	3,714	0.92%
2020/05/19	0	0.00	2	49.20	49.00	-2	3,690	-0.05%
2020/05/18	6	49.02	0	0.00	49.00	6	3,669	0.16%
2020/05/15	11	48.94	0	0.00	48.95	11	3,666	0.30%
2020/05/14	18.4	49.44	1	49.20	49.05	17.4	3,624	0.48%
2020/05/13	2.1	48.51	68	47.99	49.25	-66	3,515	-1.88%
2020/05/12	1	48.40	0	0.00	48.10	1	3,424	0.03%
2020/05/11	11	47.83	0	0.00	47.80	11	3,369	0.33%
2020/05/08	10	46.80	0	0.00	47.05	10	3,323	0.30%
2020/05/05	0	0.00	1	46.35	46.45	-1	3,298	-0.03%
2020/04/30	26	46.29	4	46.30	46.10	22	3,278	0.67%
2020/04/28	0	0.00	1	45.50	45.50	-1	3,315	-0.03%
2020/04/23	6	44.29	0	0.00	44.45	6	3,410	0.18%
2020/04/20	8	45.25	0	0.00	45.25	8	3,360	0.24%
2020/04/16	1	45.00	60	45.14	45.20	-59	3,296	-1.79%
2020/04/15	2	45.23	1	45.05	45.40	1	3,284	0.03%
2020/04/14	1	44.40	3	44.53	44.65	-2	3,259	-0.06%
2020/04/13	0	0.00	27	43.68	43.90	-27	3,233	-0.84%
2020/04/10	4	43.50	0	0.00	43.80	4	3,225	0.12%
2020/04/09	3	42.67	3	42.70	42.95	0	3,167	0.00%
2020/04/08	12	42.82	0	0.00	42.90	12	3,144	0.38%
2020/04/07	8	42.21	1	42.10	42.10	7	3,154	0.22%
2020/04/01	1	41.40	0	0.00	41.60	1	3,280	0.03%
2020/03/30	8	40.99	0	0.00	41.35	8	3,267	0.24%
2020/03/27	4	41.88	0	0.00	41.70	4	3,234	0.12%
2020/03/26	1	41.90	0	0.00	41.60	1	3,190	0.03%
2020/03/25	1	41.90	0	0.00	41.45	1	3,185	0.03%
2020/03/23	1	40.50	0	0.00	40.10	1	3,098	0.03%
2020/03/20	22	41.69	5	41.75	42.10	17	3,048	0.56%
2020/03/18	5	41.35	33	41.73	42.00	-28	2,856	-0.98%
2020/03/16	40	41.53	2	41.80	41.50	38	2,711	1.40%
2020/03/13	4	41.23	2	42.00	41.25	2	2,637	0.08%
2020/03/12	8	45.04	60	45.56	44.90	-52	2,383	-2.18%
2020/03/11	0	0.00	10	47.15	46.75	-10	2,325	-0.43%
2020/03/10	21	46.88	0	0.00	47.15	21	2,314	0.91%
2020/03/06	1	48.30	0	0.00	48.45	1	2,260	0.04%
2020/03/05	0	0.00	10	48.70	48.70	-10	2,241	-0.45%
2020/03/02	1	47.55	3.1	47.47	47.60	-2.1	2,187	-0.10%
2020/02/25	2	47.90	7	48.05	48.05	-5	2,188	-0.23%
2020/02/24	2	48.40	0	0.00	48.70	2	2,155	0.09%
2020/02/20	2	48.75	10	48.65	48.95	-8	2,147	-0.37%
2020/02/19	4	48.95	0	0.00	48.95	4	2,169	0.18%
2020/02/18	69	48.73	0	0.00	48.70	69	2,182	3.16%
2020/02/17	1	48.00	10	47.90	48.05	-9	2,207	-0.41%
2020/02/14	0	0.00	40	47.96	48.00	-40	2,280	-1.75%
2020/02/13	1	48.00	0	0.00	47.95	1	2,334	0.04%
2020/02/12	2	47.88	0	0.00	47.80	2	2,355	0.08%
2020/02/11	0	0.00	1	47.45	47.35	-1	2,372	-0.04%
2020/02/10	1	46.90	0	0.00	47.20	1	2,384	0.04%
2020/02/07	2	47.25	0	0.00	47.30	2	2,403	0.08%
2020/02/05	1	47.35	0	0.00	47.40	1	2,425	0.04%
2020/02/04	1	47.00	0	0.00	47.35	1	2,423	0.04%
2020/02/03	16	46.74	0	0.00	47.10	16	2,450	0.65%
2020/01/31	2	47.15	0	0.00	47.80	2	2,421	0.08%
2020/01/30	34	47.30	11	47.36	47.15	23	2,406	0.96%
2020/01/20	1	48.80	0	0.00	48.80	1	2,337	0.04%
2020/01/17	0	0.00	1	48.90	49.00	-1	2,334	-0.04%
2020/01/14	1	49.10	0	0.00	49.05	1	2,454	0.04%
2020/01/09	3	48.40	2	48.50	48.35	1	2,762	0.04%
2020/01/08	1	48.50	105	48.43	48.35	-104	2,936	-3.54%	大賣/鉅額交易
2020/01/02	0	0.00	2	49.45	49.75	-2	3,407	-0.06%
2019/12/30	6	50.77	41.4	50.63	50.30	-35.4	3,567	-0.99%
2019/12/27	0	0.00	1	49.70	49.70	-1	3,486	-0.03%
2019/12/26	4	48.85	8	48.90	48.95	-4	3,415	-0.12%
2019/12/24	2	48.55	0	0.00	48.55	2	3,419	0.06%
2019/12/20	2	48.70	0	0.00	48.60	2	3,420	0.06%
2019/12/13	0	0.00	1	48.50	48.55	-1	3,413	-0.03%
2019/12/12	0	0.00	3	48.20	48.10	-3	3,389	-0.09%
2019/12/06	0	0.00	5	48.70	48.25	-5	3,406	-0.15%
2019/12/04	0	0.00	1	48.30	48.50	-1	3,388	-0.03%
2019/11/28	0	0.00	1	48.60	48.65	-1	3,370	-0.03%
2019/11/22	1	47.30	1	47.35	47.45	0	3,275	0.00%
2019/11/21	2	47.40	0	0.00	47.35	2	3,273	0.06%
2019/11/20	0	0.00	1	47.60	47.50	-1	3,265	-0.03%
2019/11/18	5	47.43	0	0.00	47.50	5	3,295	0.15%
2019/11/15	2	47.80	0	0.00	47.70	2	3,348	0.06%
2019/11/13	6	47.43	0	0.00	47.55	6	3,389	0.18%
2019/11/12	1	48.05	2	48.05	48.15	-1	3,339	-0.03%
2019/11/11	5	48.13	0	0.00	48.25	5	3,346	0.15%
2019/11/07	2	48.48	0	0.00	48.45	2	3,361	0.06%
2019/11/06	2	48.80	0	0.00	48.65	2	3,348	0.06%
2019/11/04	11	48.89	0	0.00	49.15	11	3,316	0.33%
2019/11/01	1	48.60	0	0.00	48.75	1	3,327	0.03%
2019/10/31	1	48.70	0	0.00	48.50	1	3,352	0.03%
2019/10/30	6	48.88	0	0.00	48.85	6	3,339	0.18%
2019/10/29	3	49.03	0	0.00	48.90	3	3,341	0.09%
2019/10/25	2	48.85	0	0.00	48.90	2	3,297	0.06%
2019/10/24	0	0.00	5	49.15	49.15	-5	3,292	-0.15%
2019/10/23	7	48.79	0	0.00	48.80	7	3,311	0.21%
2019/10/22	3	49.55	0	0.00	49.15	3	3,342	0.09%
2019/10/21	1	49.50	0	0.00	49.65	1	3,273	0.03%
2019/10/18	3	49.15	0	0.00	49.10	3	3,194	0.09%
2019/10/17	2	50.23	0	0.00	50.00	2	3,067	0.07%
2019/10/16	19.1	50.91	20	50.10	51.00	-1	2,952	-0.03%
2019/10/15	5	50.30	9	50.39	50.30	-4	2,772	-0.14%
2019/10/14	21	50.09	2	50.60	50.70	19	2,680	0.71%
2019/10/09	6.1	49.42	0	0.00	49.30	6.1	2,497	0.24%
2019/10/08	5	49.06	0	0.00	49.15	5	2,363	0.21%
2019/10/07	0.1	48.70	6	47.98	48.70	-6	2,243	-0.27%
2019/10/04	0	0.00	1	46.35	46.40	-1	2,038	-0.05%
2019/10/03	20	46.20	0	0.00	46.20	20	2,027	0.99%
2019/09/24	0	0.00	3	46.60	46.25	-3	2,193	-0.14%
2019/09/20	1	46.30	0	0.00	46.50	1	2,223	0.04%
2019/09/09	1	46.05	0	0.00	46.05	1	2,634	0.04%
2019/09/02	1	45.75	0	0.00	45.80	1	3,012	0.03%
2019/08/27	1	44.90	0	0.00	44.90	1	3,255	0.03%
2019/08/22	25	44.92	0	0.00	45.00	25	3,559	0.70%
2019/08/21	0	0.00	0.1	45.40	45.10	-0.1	3,759	0.00%
2019/08/20	2	45.88	0	0.00	45.60	2	3,880	0.05%
2019/08/19	1	47.70	0	0.00	47.95	1	3,881	0.03%
2019/08/16	2	47.55	1	47.75	47.75	1	3,842	0.03%
2019/08/15	1	47.15	0	0.00	47.20	1	3,846	0.03%
2019/08/14	5	47.00	0	0.00	47.15	5	3,903	0.13%
2019/08/08	2	47.55	0	0.00	47.40	2	4,125	0.05%
2019/08/07	2	47.85	3	47.40	47.55	-1	4,149	-0.02%
2019/08/06	0	0.00	1	47.05	47.50	-1	4,186	-0.02%
2019/08/02	26	46.98	0	0.00	47.50	26	4,196	0.62%
2019/08/01	11	47.47	0	0.00	47.50	11	4,169	0.26%
2019/07/25	1	48.70	0	0.00	48.70	1	4,115	0.02%
2019/07/24	4.1	48.76	0	0.00	48.70	4.1	4,080	0.10%
2019/07/18	1	47.65	0	0.00	47.75	1	4,058	0.02%
2019/07/16	0	0.00	1	48.00	48.10	-1	4,058	-0.02%
2019/07/11	2	47.80	0	0.00	47.75	2	4,080	0.05%
2019/07/09	1	48.00	0	0.00	48.00	1	4,063	0.02%
2019/07/08	5	48.23	0	0.00	48.15	5	4,075	0.12%
2019/07/04	0	0.00	1	47.30	47.50	-1	4,040	-0.02%
2019/07/03	0	47.20	3	46.90	47.05	-3	4,029	-0.07%
2019/07/02	9	47.10	0	0.00	47.30	9	4,039	0.22%
2019/07/01	0	0.00	1	47.75	47.75	-1	4,020	-0.02%
2019/06/27	4	47.65	0	0.00	47.85	4	4,037	0.10%
2019/06/26	0	0.00	1	47.60	47.85	-1	4,022	-0.02%
2019/06/21	1	47.60	2	47.68	47.40	-1	3,971	-0.03%
2019/06/20	3	47.03	0	0.00	47.10	3	3,959	0.08%
2019/06/13	5	47.40	0	0.00	47.45	5	3,661	0.14%
2019/06/12	5	47.20	0	0.00	48.20	5	3,667	0.14%
2019/06/11	5	47.40	0	0.00	47.40	5	3,647	0.14%
2019/06/06	5	48.53	1	48.40	48.25	4	3,568	0.11%
2019/06/05	5	49.17	0	0.00	49.20	5	3,566	0.14%
2019/06/04	3	49.40	1	49.00	49.35	2	3,560	0.06%
2019/06/03	2	49.85	0	0.00	49.75	2	3,528	0.06%
2019/05/30	3	49.10	0	0.00	49.40	3	3,396	0.09%
2019/05/28	3	50.87	0	0.00	50.40	3	3,180	0.09%
2019/05/27	3	50.40	5	50.00	50.50	-2	2,967	-0.07%
2019/05/24	0.4	49.00	0	0.00	48.85	0.4	2,847	0.01%
2019/05/23	4	48.20	1	48.25	48.10	3	2,791	0.11%
2019/05/22	3	48.30	0	0.00	48.30	3	2,771	0.11%
2019/05/21	1	48.20	0	0.00	48.20	1	2,737	0.04%
2019/05/20	0	0.00	3	47.85	48.20	-3	2,687	-0.11%
2019/05/17	1	47.60	3	47.32	47.00	-2	2,596	-0.08%
2019/05/16	1	46.45	16	46.36	46.45	-15	2,473	-0.61%
2019/05/06	6	45.00	0	0.00	45.00	6	2,514	0.24%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/04/12	10	44.95	0	0.00	45.00	10	2,556	0.39%
2019/04/11	1	45.50	0	0.00	45.35	1	2,537	0.04%
2019/04/03	0	0.00	5	45.75	45.85	-5	2,569	-0.19%
2019/04/02	0.1	46.30	0	0.00	46.30	0.1	2,610	0.00%
2019/04/01	0.1	46.45	1	46.20	46.45	-1	2,618	-0.04%
2019/03/29	0	0.00	2	46.15	46.10	-2	2,600	-0.08%
2019/03/28	0	46.45	0	0.00	46.05	0	2,665	0.00%
2019/03/27	0	0.00	1	46.00	46.05	-1	2,894	-0.03%
2019/03/19	2	45.35	0	0.00	45.25	2	3,054	0.07%
2019/03/14	5	45.16	0	0.00	45.10	5	3,043	0.16%
2019/03/13	20	45.65	0	0.00	45.60	20	3,033	0.66%
2019/03/12	8	46.50	0	0.00	46.60	8	2,990	0.27%
2019/03/11	10	46.10	0	0.00	46.10	10	3,015	0.33%
2019/03/08	1	45.25	0	0.00	45.25	1	3,031	0.03%
2019/03/07	0	0.00	1	44.90	45.15	-1	3,029	-0.03%
2019/03/06	1	44.85	0	0.00	44.85	1	3,051	0.03%
2019/03/05	0	0.00	20	45.05	45.10	-20	3,074	-0.65%
2019/02/26	0.1	45.40	0	0.00	45.40	0.1	3,063	0.00%
2019/02/25	1	45.00	0	0.00	45.45	1	3,052	0.03%
2019/02/19	0.1	45.35	2	45.20	45.35	-2	2,970	-0.07%
2019/02/18	1	45.30	16	45.18	45.30	-15	2,944	-0.51%
2019/02/15	1	44.50	10	44.55	44.50	-9	2,874	-0.31%
2019/02/12	0	0.00	1	43.95	43.95	-1	2,819	-0.04%
2019/02/11	1	43.30	0	0.00	43.25	1	2,811	0.04%
2019/01/30	0	0.00	1	43.15	43.35	-1	2,828	-0.04%
2019/01/28	1	43.65	0	0.00	43.35	1	2,786	0.04%
2019/01/18	0	44.25	0	0.00	44.20	0	2,756	0.00%
2019/01/15	0	0.00	5	44.45	44.70	-5	2,833	-0.18%
2019/01/04	0	0.00	1	43.25	43.25	-1	2,940	-0.03%
2018/12/28	0	0.00	10	42.85	43.20	-10	3,196	-0.31%
2018/12/27	5	42.45	0	0.00	42.45	5	3,289	0.15%
2018/12/26	1	42.70	0	0.00	42.10	1	3,311	0.03%
2018/12/25	10	42.40	0	0.00	42.75	10	3,304	0.30%
2018/12/21	2	43.50	0	0.00	44.60	2	3,581	0.06%
2018/12/20	21	43.00	0	0.00	43.15	21	3,580	0.59%
2018/12/19	1	43.75	150	44.34	43.45	-149	3,355	-4.44%	大賣/鉅額交易
2018/12/17	0	0.00	10	46.08	46.00	-10	3,181	-0.31%
2018/12/12	0	0.00	15	46.42	45.90	-15	3,261	-0.46%
2018/12/11	0	0.00	9	45.27	46.10	-9	3,275	-0.27%
2018/12/06	0	0.00	20	46.00	45.55	-20	3,538	-0.57%
2018/12/04	0	0.00	1	46.40	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	2	46.05	45.85	-2	3,681	-0.05%
2018/11/29	0	0.00	1	44.30	44.30	-1	3,703	-0.03%
2018/11/28	0	0.00	2	43.78	44.45	-2	3,802	-0.05%
2018/11/26	31	44.09	30	43.57	43.50	1	4,078	0.02%
2018/11/20	0	0.00	1	43.65	43.70	-1	4,120	-0.02%
2018/11/13	0	0.00	1	42.95	43.00	-1	4,366	-0.02%
2018/11/08	1	43.65	0	0.00	43.70	1	4,365	0.02%
2018/10/31	20	42.00	1	42.00	42.00	19	4,318	0.44%
2018/10/26	1	41.85	0	0.00	42.20	1	4,316	0.02%
2018/10/24	10	42.55	0	0.00	42.55	10	4,289	0.23%
2018/10/18	10	43.25	10	43.55	43.40	0	4,114	0.00%
2018/10/17	45	44.19	0	0.00	43.80	45	4,090	1.10%
2018/10/15	10	44.30	0	0.00	44.30	10	4,049	0.25%
2018/10/12	12	44.29	0	0.00	44.30	12	4,039	0.30%
2018/10/11	10	43.80	5	44.15	43.40	5	3,987	0.13%
2018/10/09	5	46.40	0	0.00	46.45	5	3,806	0.13%
2018/10/08	5	46.90	1	46.20	46.90	4	3,753	0.11%
2018/10/05	11	46.20	0	0.00	46.25	11	3,671	0.30%
2018/10/03	2	47.00	0	0.00	47.55	2	3,507	0.06%
2018/10/02	0	0.00	3	48.03	48.00	-3	3,434	-0.09%
2018/10/01	21	47.70	14	48.06	48.40	7	3,330	0.21%
2018/09/27	4	46.20	5	46.18	46.10	-1	3,037	-0.03%
2018/09/26	0	0.00	2	45.20	45.35	-2	2,949	-0.07%
2018/09/20	10	44.95	0	0.00	44.80	10	2,905	0.34%
2018/09/18	3	44.93	0	0.00	44.85	3	2,852	0.11%
2018/09/17	35	45.71	0	0.00	45.70	35	2,831	1.24%
2018/09/14	5	45.75	0	0.00	45.85	5	2,803	0.18%
2018/09/13	1	45.50	4	45.45	45.50	-3	2,763	-0.11%
2018/09/12	25	45.18	13	46.59	45.40	12	2,732	0.44%
2018/09/11	0	0.00	7	45.60	46.20	-7	2,542	-0.28%
2018/09/10	0	0.00	10	45.15	44.95	-10	2,413	-0.41%
2018/09/06	5	44.65	30	44.77	44.50	-25	2,308	-1.08%
2018/09/03	26	44.56	21.4	44.79	44.00	4.6	2,085	0.22%
2018/08/28	5	41.20	0	0.00	41.20	5	1,826	0.27%
2018/08/24	17	41.18	0	0.00	41.10	17	1,910	0.89%
2018/08/23	2	41.58	1	41.35	41.50	1	1,991	0.05%
2018/08/22	1	43.45	0	0.00	43.50	1	1,949	0.05%
2018/08/21	0	0.00	1	43.25	43.20	-1	1,846	-0.05%
2018/08/16	0	0.00	1	42.75	42.75	-1	1,890	-0.05%
2018/08/14	1	42.85	0	0.00	42.75	1	1,949	0.05%
2018/08/13	25	42.95	1	42.80	42.70	24	2,023	1.19%
2018/08/10	2	43.28	0	0.00	43.20	2	2,037	0.10%
2018/08/09	1	43.30	0	0.00	43.35	1	2,087	0.05%
2018/08/07	0	0.00	1	43.45	43.20	-1	2,222	-0.04%
2018/08/06	2	43.33	0	0.00	43.20	2	2,228	0.09%
2018/08/03	20	43.06	9	42.95	42.95	11	2,203	0.50%
2018/08/02	2	43.00	0	0.00	42.95	2	2,189	0.09%
2018/08/01	20	43.00	0	0.00	42.95	20	2,180	0.92%
2018/07/31	0	0.00	1	43.00	43.00	-1	2,172	-0.05%
2018/07/30	1	42.30	0	0.00	42.25	1	2,131	0.05%
2018/07/27	10	42.20	0	0.00	42.20	10	2,136	0.47%
2018/07/25	5	42.20	0	0.00	42.30	5	2,142	0.23%
2018/07/24	1	42.05	2	42.05	42.20	-1	2,137	-0.05%
2018/07/23	5	42.05	0	0.00	42.05	5	2,144	0.23%
2018/07/20	0	0.00	3	42.15	42.30	-3	2,154	-0.14%
2018/07/18	0	0.00	1	42.25	42.45	-1	2,180	-0.05%
2018/07/17	3	42.10	1	42.20	42.20	2	2,205	0.09%
2018/07/13	0	0.00	1	42.10	42.10	-1	2,228	-0.04%
2018/07/12	15	42.03	0	0.00	42.25	15	2,237	0.67%
2018/07/10	0	0.00	2.8	41.84	41.80	-2.8	2,245	-0.13%
2018/07/05	0	0.00	2	42.08	42.00	-2	2,261	-0.09%
2018/06/29	0	0.00	2	41.93	41.85	-2	2,337	-0.09%
2018/06/28	0	0.00	2	42.50	42.35	-2	2,312	-0.09%
2018/06/27	0	0.00	3	42.05	42.05	-3	2,331	-0.13%
2018/06/25	0	0.00	3	42.78	42.60	-3	2,291	-0.13%
2018/06/20	15	43.20	10	43.15	43.50	5	2,260	0.22%
2018/06/04	0	0.00	1	43.20	43.20	-1	2,040	-0.05%
2018/05/31	0	0.00	2	43.10	43.20	-2	1,955	-0.10%
2018/05/29	1	42.40	1	42.30	42.35	0	1,864	0.00%
2018/05/28	1	42.20	2	42.30	42.05	-1	1,852	-0.05%
2018/05/25	0	0.00	3	41.85	41.60	-3	1,820	-0.16%
2018/05/24	0	0.00	1	42.25	42.25	-1	1,788	-0.06%
2018/05/23	0	0.00	1	42.10	42.10	-1	1,761	-0.06%
2018/05/21	0	0.00	6	42.11	42.15	-6	1,716	-0.35%
2018/05/18	0	0.00	4	41.53	41.60	-4	1,648	-0.24%
2018/05/17	5	41.65	3	41.65	41.50	2	1,635	0.12%
2018/05/15	2	40.35	0	0.00	40.80	2	1,531	0.13%
2018/05/14	0	0.00	1	40.05	40.15	-1	1,561	-0.06%
2018/05/11	0	0.00	2	39.95	39.90	-2	1,599	-0.13%
2018/04/27	2	39.80	0	0.00	39.85	2	2,124	0.09%
2018/04/24	0	0.00	1	39.95	39.90	-1	2,327	-0.04%
2018/04/23	1	40.05	0	0.00	40.35	1	2,336	0.04%
2018/04/11	3	39.97	0	0.00	39.90	3	2,618	0.11%
2018/04/09	0	0.00	3	39.27	39.60	-3	2,699	-0.11%
2018/03/30	0	0.00	2	39.20	39.25	-2	2,710	-0.07%
2018/03/29	0	0.00	2	38.65	38.65	-2	2,680	-0.07%
2018/03/23	2	38.30	0	0.00	38.30	2	2,691	0.07%
2018/03/22	2	38.80	0	0.00	38.60	2	2,689	0.07%
2018/03/08	0.2	38.70	0	0.00	38.50	0.2	2,983	0.01%
2018/03/06	1.3	38.35	0	0.00	38.30	1.3	3,085	0.04%
2018/03/02	0	0.00	2	38.55	38.60	-2	4,221	-0.05%
2018/02/27	1	38.75	0	0.00	38.95	1	4,290	0.02%
2018/02/26	1	38.80	0	0.00	39.00	1	4,291	0.02%
2018/02/23	0.3	38.90	0	0.00	38.65	0.3	4,278	0.01%
2018/02/21	1	38.70	0	0.00	38.45	1	4,308	0.02%
2018/02/12	3	38.07	1	38.00	38.30	2	4,320	0.05%
2018/02/07	2	38.38	20	38.20	38.10	-18	4,402	-0.41%
2018/02/06	2	37.85	0	0.00	38.20	2	4,434	0.05%
2018/02/05	3	39.05	0	0.00	39.00	3	4,345	0.07%
2018/02/02	1	39.66	0	0.00	39.55	1	4,309	0.02%
2018/01/29	1	41.00	0.1	41.05	41.05	1	4,180	0.02%
2018/01/24	1	40.00	0	0.00	40.00	1	3,953	0.03%
2018/01/22	21	40.12	0	0.00	40.30	21	3,852	0.55%
2018/01/18	2	39.73	0	0.00	39.65	2	3,666	0.05%
2018/01/17	1	39.70	0	0.00	39.85	1	3,646	0.03%
2018/01/16	0	0.00	2	39.80	39.80	-2	3,632	-0.06%
2018/01/15	10	40.20	17	39.90	39.90	-7	3,618	-0.19%
2018/01/12	20	40.08	10	39.75	39.65	10	3,590	0.28%
2018/01/09	0	0.00	5	39.30	39.60	-5	3,479	-0.14%
2018/01/08	4	39.14	0	0.00	39.00	4	3,443	0.12%
2018/01/04	2	39.25	1	39.25	39.25	1	3,396	0.03%
2018/01/03	1	39.80	1	40.00	39.60	0	3,386	0.00%
2018/01/02	1	38.45	0	0.00	39.05	1	3,284	0.03%