中華化 (1727)-玉山-士林券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.30	0	0.00	29.55	1	1,709	0.06%
2024/05/09	0	0.00	23	30.36	29.95	-23	1,703	-1.35%
2024/05/08	20	29.84	0	0.00	29.85	20	1,665	1.20%
2024/05/03	18	29.86	18	29.66	29.60	0	1,643	0.00%
2024/04/24	1	29.15	0	0.00	29.25	1	1,609	0.06%
2024/04/22	0	0.00	2	29.20	29.00	-2	1,612	-0.12%
2024/04/17	0	0.00	10	30.20	29.85	-10	1,586	-0.63%
2024/04/16	0	0.00	10	29.10	28.95	-10	1,576	-0.63%
2024/04/10	3	29.70	0	0.00	29.50	3	1,550	0.19%
2024/04/09	1	29.30	0	0.00	29.35	1	1,547	0.06%
2024/04/03	3	29.45	0	0.00	29.45	3	1,535	0.20%
2024/04/02	0	0.00	10	30.05	30.20	-10	1,495	-0.67%
2024/03/29	0	0.00	2	31.08	29.75	-2	1,469	-0.14%
2024/03/27	0	0.00	10	30.05	30.15	-10	1,423	-0.70%
2024/03/25	7	30.36	1	29.55	30.90	6	1,360	0.44%
2024/03/15	1	27.95	0	0.00	27.95	1	1,342	0.07%
2024/03/05	10	31.05	0	0.00	30.90	10	1,462	0.68%
2024/03/04	8	31.34	7	32.85	31.25	1	1,440	0.07%
2024/03/01	30	32.10	0	0.00	31.25	30	1,383	2.17%
2024/02/29	10	33.00	10	33.40	33.60	0	1,277	0.00%
2024/02/27	13	33.37	19.3	33.65	33.85	-6.3	1,010	-0.62%
2024/02/19	0	0.00	10	28.40	28.20	-10	649	-1.54%
2024/02/02	2	26.65	0	0.00	26.65	2	638	0.31%
2024/02/01	5	27.05	0	0.00	27.00	5	633	0.79%
2024/01/23	0	27.20	0	0.00	27.35	0	660	0.00%
2024/01/17	3	27.40	0.1	27.50	26.90	2.9	707	0.42%
2024/01/15	5	28.05	0	0.00	28.05	5	825	0.61%
2023/12/22	1	29.45	0	0.00	29.40	1	825	0.12%
2023/12/18	0	0.00	15	30.83	30.65	-15	843	-1.78%
2023/12/15	0.1	29.50	0	0.00	29.55	0.1	816	0.01%
2023/12/13	10	29.70	0	0.00	29.55	10	803	1.24%
2023/12/11	0	0.00	1	30.00	29.90	-1	797	-0.13%
2023/12/07	6	30.40	0	0.00	30.05	6	785	0.76%
2023/12/04	2	31.18	0	0.00	31.40	2	729	0.27%
2023/11/30	0	0.00	2	29.30	29.60	-2	607	-0.33%
2023/11/28	0	0.00	10	29.16	29.20	-10	627	-1.59%
2023/11/27	4	28.70	0	0.00	28.65	4	617	0.65%
2023/11/24	1	29.00	0	0.00	28.80	1	616	0.16%
2023/11/22	0	0.00	3	29.50	29.10	-3	600	-0.50%
2023/11/17	0	0.00	5	28.75	28.70	-5	595	-0.84%
2023/11/16	3	28.28	4	28.50	28.55	-1	593	-0.17%
2023/11/15	3	28.22	2	28.55	28.25	1	594	0.17%
2023/11/14	6	28.23	0	0.00	28.05	6	594	1.01%
2023/11/03	1	28.80	1	29.05	28.85	0	682	0.00%
2023/10/23	2	30.20	2	29.13	29.15	0	1,135	0.00%
2023/10/19	1	27.85	3	27.88	28.00	-2	1,143	-0.17%
2023/10/13	0	0.00	1	29.30	28.80	-1	1,438	-0.07%
2023/10/06	0	0.00	2	28.93	28.90	-2	1,480	-0.14%
2023/10/03	0	0.00	1	29.05	28.95	-1	1,515	-0.07%
2023/09/26	0	0.00	1	29.10	28.90	-1	1,591	-0.06%
2023/09/22	0	0.00	5	28.15	28.25	-5	1,616	-0.31%
2023/09/04	1	30.60	0	0.00	30.55	1	2,183	0.05%
2023/08/22	1	28.80	0	0.00	28.70	1	3,132	0.03%
2023/08/18	0.2	28.95	0	0.00	28.90	0.2	3,307	0.00%
2023/08/15	0	0.00	5	29.10	29.10	-5	3,797	-0.13%
2023/08/10	1	30.10	0	0.00	30.20	1	4,205	0.02%
2023/08/07	0	0.00	3	32.60	32.15	-3	4,249	-0.07%
2023/08/04	3	33.20	0	0.00	33.20	3	4,229	0.07%
2023/08/02	3	35.62	3	36.35	37.60	0	4,117	0.00%
2023/07/26	10	34.75	0	0.00	34.75	10	3,994	0.25%
2023/07/24	0	0.00	12	35.80	35.15	-12	4,863	-0.25%
2023/07/21	22	35.93	0	0.00	35.95	22	5,413	0.41%
2023/07/03	1	35.00	1	35.55	35.85	0	5,387	0.00%
2023/06/29	0	0.00	1	35.15	34.75	-1	5,314	-0.02%
2023/06/26	1	36.60	1	36.45	36.25	0	5,219	0.00%
2023/06/21	1	38.15	0	0.00	36.75	1	5,188	0.02%
2023/06/20	0.1	37.70	0	0.00	37.45	0.1	5,035	0.00%
2023/06/13	1	37.50	0	0.00	37.50	1	4,880	0.02%
2023/06/12	2	37.78	1	39.50	37.70	1	4,848	0.02%
2023/06/09	0	0.00	7	39.87	39.60	-7	4,782	-0.15%
2023/06/07	1	40.20	0	0.00	40.00	1	4,726	0.02%
2023/06/05	15	43.37	4	42.93	41.55	11	4,635	0.24%
2023/06/02	2	43.00	6	42.40	41.70	-4	4,368	-0.09%
2023/06/01	6	42.04	1	42.50	43.25	5	4,190	0.12%
2023/05/30	0	0.00	5	40.30	39.10	-5	3,855	-0.13%
2023/05/22	3	40.67	3	40.10	40.75	0	3,492	0.00%
2023/05/19	2	39.55	5	39.72	40.55	-3	3,315	-0.09%
2023/05/18	1	37.15	0	0.00	38.45	1	3,051	0.03%
2023/05/17	17	38.32	10	37.55	37.85	7	2,954	0.24%
2023/05/05	0.5	41.80	0	0.00	41.45	0.5	2,425	0.02%
2023/05/03	0	0.00	4	42.00	41.75	-4	2,363	-0.17%
2023/05/02	0	0.00	9	40.78	41.45	-9	2,316	-0.39%
2023/04/28	43	39.89	31	39.42	40.80	12	2,253	0.53%
2023/04/27	14	38.88	22	39.39	40.20	-8	1,654	-0.48%
2023/04/26	41	34.09	42	34.46	36.55	-1	1,341	-0.07%
2023/04/25	1	32.20	1	32.45	33.25	0	716	0.00%
2023/04/24	0	0.00	7	30.25	30.25	-7	504	-1.39%
2023/04/20	2	27.35	0	0.00	26.85	2	387	0.52%
2023/04/11	0	0.00	10	26.13	26.25	-10	270	-3.70%
2023/04/10	0	0.00	3	25.88	25.85	-3	269	-1.11%
2023/03/29	3	25.35	0	0.00	25.45	3	272	1.10%
2023/03/28	10	25.58	0	0.00	25.50	10	278	3.60%
2023/03/24	0	0.00	5	26.45	26.45	-5	277	-1.80%
2023/03/21	0	0.00	2	25.95	26.00	-2	299	-0.67%
2023/03/20	2	25.70	0	0.00	25.95	2	305	0.65%
2023/03/17	5	25.74	0	0.00	25.80	5	312	1.60%
2023/03/15	1	25.80	0	0.00	25.70	1	335	0.30%
2023/03/09	1	26.90	0	0.00	26.70	1	529	0.19%
2023/02/24	2	26.40	0	0.00	26.65	2	519	0.38%
2022/12/13	0	0.00	2	27.55	27.95	-2	704	-0.28%
2022/12/07	0	0.00	3	27.60	28.00	-3	690	-0.43%
2022/12/06	0	0.00	5	28.00	27.75	-5	686	-0.73%
2022/12/05	5	28.80	0	0.00	28.70	5	678	0.74%
2022/12/01	19	29.54	16	29.97	29.40	3	637	0.47%
2022/11/11	0	0.00	4	25.00	24.70	-4	749	-0.53%
2022/11/09	0	0.00	10	24.81	24.75	-10	775	-1.29%
2022/11/08	2	24.75	0	0.00	24.50	2	792	0.25%
2022/11/07	12	25.19	0	0.00	24.90	12	801	1.50%
2022/10/26	1	22.45	1	22.55	22.55	0	836	0.00%
2022/10/14	1	24.60	0	0.00	24.60	1	1,156	0.09%
2022/10/13	1	23.40	1	24.25	23.40	0	1,161	0.00%
2022/10/06	1	27.70	0	0.00	28.05	1	1,174	0.09%
2022/09/26	0	0.00	12	26.83	26.75	-12	1,326	-0.90%
2022/09/21	1	28.75	0	0.00	28.65	1	1,369	0.07%
2022/09/19	1	28.35	0	0.00	28.55	1	1,370	0.07%
2022/09/08	0	0.00	1	30.05	30.15	-1	1,485	-0.07%
2022/09/07	1	29.95	0	0.00	29.30	1	1,510	0.07%
2022/08/29	1	31.45	0	0.00	31.35	1	1,594	0.06%
2022/08/26	0	0.00	3	33.15	33.10	-3	1,713	-0.18%
2022/08/23	5	32.80	0	0.00	32.30	5	2,208	0.23%
2022/08/15	0	0.00	1	32.25	32.60	-1	2,173	-0.05%
2022/08/12	2	31.53	1	31.50	31.85	1	2,164	0.05%
2022/07/28	0	0.00	1	32.00	31.75	-1	2,363	-0.04%
2022/07/27	1	31.85	0	0.00	31.70	1	2,365	0.04%
2022/07/26	10	32.60	0	0.00	31.55	10	2,376	0.42%
2022/07/25	5	33.71	4	33.23	33.25	1	2,363	0.04%
2022/07/22	2	33.73	13	33.48	35.75	-11	2,271	-0.48%
2022/07/11	4	32.29	3	31.75	31.00	1	2,795	0.04%
2022/07/07	0	0.00	1	29.80	31.00	-1	2,889	-0.03%
2022/07/06	0	0.00	1	30.90	29.80	-1	3,021	-0.03%
2022/07/04	0	0.00	1	30.85	30.90	-1	3,793	-0.03%
2022/06/24	5	34.90	0	0.00	34.25	5	5,056	0.10%
2022/06/22	1	33.50	6	33.89	33.60	-5	5,447	-0.09%
2022/06/20	1	35.80	6	36.65	34.90	-5	6,118	-0.08%
2022/06/17	10	38.63	0	0.00	37.95	10	6,597	0.15%
2022/06/16	1	38.50	0	0.00	38.50	1	7,089	0.01%
2022/06/15	2	41.70	0	0.00	40.60	2	7,187	0.03%
2022/06/14	1	41.20	1	41.40	41.35	0	7,221	0.00%
2022/06/13	0	0.00	1	43.65	43.55	-1	7,208	-0.01%
2022/06/02	4	44.79	4	45.01	46.15	0	7,015	0.00%
2022/06/01	1	42.40	0	0.00	42.70	1	6,653	0.02%
2022/05/30	1	39.90	1	39.70	39.70	0	6,503	0.00%
2022/05/19	2	38.45	0	0.00	39.15	2	6,491	0.03%
2022/05/12	0	0.00	1	36.70	36.40	-1	6,502	-0.02%
2022/05/09	1	39.50	3	39.05	38.80	-2	6,600	-0.03%
2022/05/04	0	0.00	1	41.70	41.30	-1	6,617	-0.02%
2022/04/25	0	0.00	1	47.75	47.30	-1	6,710	-0.01%
2022/04/22	8	49.13	6	48.42	48.35	2	6,772	0.03%
2022/04/19	7	49.08	7	49.19	47.30	0	6,780	0.00%
2022/04/14	2	48.53	2	49.35	48.50	0	7,394	0.00%
2022/04/13	2	48.00	5	48.33	47.95	-3	7,397	-0.04%
2022/04/12	4	49.48	1	49.30	49.30	3	7,342	0.04%
2022/04/11	12	51.03	14	50.98	51.00	-2	7,236	-0.03%
2022/04/08	4	49.78	3	49.17	49.30	1	6,819	0.01%
2022/04/07	1	47.75	0	0.00	47.00	1	6,700	0.01%
2022/04/01	2	52.30	2	51.50	50.30	0	6,892	0.00%
2022/03/31	7	52.09	8	52.04	50.80	-1	6,731	-0.01%
2022/03/30	5	49.81	2	50.15	50.50	3	6,382	0.05%
2022/03/29	2	50.85	1	50.70	50.60	1	6,296	0.02%
2022/03/28	3	50.28	4	50.90	49.75	-1	6,880	-0.01%
2022/03/25	1	48.30	2	48.55	47.70	-1	6,773	-0.01%
2022/03/24	9	51.00	10	49.58	49.20	-1	6,715	-0.01%
2022/03/23	14	52.68	71	51.85	48.70	-57	6,494	-0.88%
2022/03/22	42	50.24	11	50.66	51.10	31	6,098	0.51%
2022/03/21	82	45.81	55	45.10	46.50	27	5,639	0.48%
2022/03/18	0	0.00	8	40.86	43.20	-8	5,236	-0.15%
2022/03/17	1	39.10	4	39.63	39.30	-3	5,180	-0.06%
2022/03/15	1	37.20	0	0.00	37.30	1	5,256	0.02%
2022/03/09	0	0.00	1	37.95	38.00	-1	5,692	-0.02%
2022/03/07	3	38.30	0	0.00	38.10	3	6,525	0.05%
2022/03/03	1	40.40	2	41.50	40.30	-1	7,108	-0.01%
2022/03/02	1	40.05	0	0.00	40.40	1	7,231	0.01%
2022/02/25	1	39.20	0	0.00	39.10	1	8,365	0.01%
2022/02/24	1	39.70	0	0.00	39.05	1	8,603	0.01%
2022/02/23	1	40.45	0	0.00	40.70	1	8,677	0.01%
2022/02/22	1	39.95	1	39.85	39.85	0	8,783	0.00%
2022/02/18	1	42.05	0	0.00	42.30	1	9,161	0.01%
2022/02/17	1	41.70	0	0.00	42.00	1	9,430	0.01%
2022/02/16	1	42.40	0	0.00	42.20	1	9,951	0.01%
2022/02/15	1	41.80	0	0.00	41.80	1	10,467	0.01%
2022/02/10	3	43.72	0	0.00	42.80	3	14,138	0.02%
2022/02/09	1	42.60	1	43.45	42.70	0	15,551	0.00%
2022/02/08	0	0.00	2	41.50	42.05	-2	16,080	-0.01%
2022/01/25	4	41.95	4	41.58	39.45	0	16,729	0.00%
2022/01/18	2	43.35	0	0.00	43.10	2	18,368	0.01%
2022/01/17	1	43.25	0	0.00	43.10	1	19,153	0.01%
2022/01/14	2	44.85	4	42.85	42.85	-2	19,865	-0.01%
2022/01/13	2	46.85	0	0.00	44.85	2	21,148	0.01%
2022/01/07	2	52.30	8	52.79	50.80	-6	25,877	-0.02%
2022/01/06	2	49.85	2	48.20	48.20	0	26,881	0.00%
2022/01/05	1	49.70	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	50.70	0	0.00	49.70	1	28,687	0.00%
2022/01/03	3	50.12	4	51.15	50.60	-1	29,422	0.00%
2021/12/30	15	51.51	11	51.17	50.80	4	30,904	0.01%
2021/12/29	2	50.05	2	50.25	50.70	0	31,154	0.00%
2021/12/28	3	51.23	3	50.40	49.20	0	31,385	0.00%
2021/12/27	1	48.55	1	48.85	48.85	0	31,212	0.00%
2021/12/24	0	0.00	1	49.40	49.40	-1	31,247	0.00%
2021/12/22	111	52.31	113	50.52	50.30	-2	31,134	-0.01%	大買/大賣/
2021/12/21	0	0.00	2	50.23	51.20	-2	30,285	-0.01%
2021/12/17	0	0.00	2	46.15	46.20	-2	30,171	-0.01%
2021/12/16	0	0.00	1	47.45	47.45	-1	30,178	0.00%
2021/12/14	6	49.15	4	48.40	47.65	2	30,407	0.01%
2021/12/13	1	49.10	0	0.00	48.30	1	32,798	0.00%
2021/12/10	0	0.00	1	49.30	49.05	-1	34,102	0.00%
2021/12/09	1	50.40	0	0.00	50.10	1	34,816	0.00%
2021/12/08	0	0.00	2	51.80	51.00	-2	35,621	-0.01%
2021/12/07	0	0.00	5	51.10	51.10	-5	36,401	-0.01%
2021/12/03	1	52.30	2	52.05	52.20	-1	37,386	0.00%
2021/12/02	9	53.52	6	52.63	52.00	3	37,821	0.01%
2021/12/01	6	52.22	7	53.04	53.40	-1	37,767	0.00%
2021/11/30	5	52.72	4	53.13	51.00	1	38,116	0.00%
2021/11/29	2	48.13	7	49.48	49.30	-5	38,008	-0.01%
2021/11/26	8	51.10	4	50.83	50.70	4	38,036	0.01%
2021/11/25	3	54.50	1	54.30	52.50	2	38,113	0.01%
2021/11/24	17	58.63	15	56.09	54.10	2	37,863	0.01%
2021/11/23	3	54.50	8	56.70	56.70	-5	37,016	-0.01%
2021/11/22	1	51.50	5	51.52	51.60	-4	36,849	-0.01%
2021/11/19	1	51.90	7	51.54	52.30	-6	36,883	-0.02%
2021/11/18	2	51.50	3	52.73	51.60	-1	36,851	0.00%
2021/11/17	3	53.50	2	54.60	52.90	1	36,805	0.00%
2021/11/16	4	53.10	1	55.10	52.20	3	36,882	0.01%
2021/11/15	11	56.18	5	56.98	54.50	6	36,855	0.02%
2021/11/12	6	56.57	12	56.07	56.00	-6	36,427	-0.02%
2021/11/11	89	59.02	82.2	58.56	55.00	6.8	35,988	0.02%
2021/11/10	72.2	56.85	63	58.29	57.30	9.2	34,902	0.03%
2021/11/09	134	50.51	140	51.47	53.70	-6	33,119	-0.02%	大買/大賣/
2021/11/08	38	51.78	30.2	52.47	48.85	7.8	32,449	0.02%
2021/11/05	43	50.74	85	50.65	51.60	-42	31,015	-0.14%
2021/11/04	40	45.83	7	46.12	46.95	33	30,401	0.11%
2021/11/03	2	43.20	6	43.76	42.70	-4	30,121	-0.01%
2021/11/02	1	44.55	0	0.00	42.60	1	29,969	0.00%
2021/11/01	2	45.18	6	44.22	46.00	-4	29,659	-0.01%
2021/10/29	6	45.44	2	45.55	44.10	4	29,288	0.01%
2021/10/28	9	44.90	0	0.00	44.90	9	28,924	0.03%
2021/10/27	26	46.48	22	46.04	46.35	4	28,686	0.01%
2021/10/26	7	45.96	4	45.16	45.05	3	28,220	0.01%
2021/10/25	61	47.42	63	47.13	46.95	-2	27,715	-0.01%
2021/10/22	8	49.64	3	49.05	46.00	5	26,893	0.02%
2021/10/21	35	48.96	43	49.02	48.80	-8	26,076	-0.03%
2021/10/20	22	46.53	45	46.39	47.50	-23	24,705	-0.09%
2021/10/19	105	45.56	67	45.71	44.15	38	23,525	0.16%	大買/
2021/10/18	16	42.33	23	43.29	43.55	-7	21,131	-0.03%
2021/10/15	14	37.77	16	38.96	39.60	-2	20,417	-0.01%
2021/10/14	37	41.68	24	41.48	36.00	13	19,525	0.07%
2021/10/13	19	38.56	20	39.22	39.90	-1	17,825	-0.01%
2021/10/12	9	34.72	25	35.46	36.30	-16	16,891	-0.09%
2021/10/08	21	33.61	9	33.64	33.00	12	15,897	0.08%
2021/10/07	77	32.75	73	32.95	32.80	4	15,122	0.03%
2021/10/06	7	30.53	6	31.02	31.55	1	13,560	0.01%
2021/10/05	1	27.95	3	27.88	28.70	-2	13,123	-0.02%
2021/10/01	30	28.35	0	0.00	29.00	30	12,662	0.24%
2021/09/30	0	0.00	20	31.81	31.40	-20	12,586	-0.16%
2021/09/28	0	0.00	10	30.90	31.00	-10	12,483	-0.08%
2021/09/23	1	31.80	1	31.60	31.60	0	12,332	0.00%
2021/09/17	7	31.54	18	32.94	31.75	-11	12,148	-0.09%
2021/09/16	95.2	36.12	85	35.90	34.45	10.2	11,932	0.09%
2021/09/15	35	33.95	27.5	34.19	34.90	7.5	9,435	0.08%
2021/09/14	7	30.29	7.5	31.10	31.75	-0.5	8,063	-0.01%
2021/09/13	76	27.95	81	26.55	28.90	-5	7,276	-0.07%
2021/09/10	48	27.57	64	27.29	26.30	-16	6,411	-0.25%
2021/09/09	1	26.25	8	25.96	26.25	-7	5,509	-0.13%
2021/09/08	68	26.74	80	26.31	23.90	-12	4,993	-0.24%
2021/09/07	17	25.04	14	24.93	25.50	3	4,325	0.07%
2021/09/06	25	25.09	16.1	25.11	25.20	8.9	3,756	0.24%
2021/09/03	45	22.30	52	22.56	22.95	-7	3,384	-0.21%
2021/09/02	20	20.90	0	0.00	20.90	20	2,600	0.77%
2021/09/01	5	19.50	0	0.00	19.00	5	2,281	0.22%
2021/08/31	0	0.00	5	19.25	19.35	-5	2,101	-0.24%
2021/08/30	0	0.00	5	17.40	17.60	-5	1,902	-0.26%
2021/08/25	3	16.75	3	16.80	18.00	0	1,800	0.00%
2021/08/24	10	17.30	20	17.69	17.35	-10	1,688	-0.59%
2021/08/20	11	18.82	6	18.83	18.60	5	1,471	0.34%
2021/08/19	10	19.45	0	0.00	19.45	10	1,133	0.88%
2021/08/17	8	16.39	3	16.15	16.10	5	759	0.66%
2021/08/16	4	16.25	4	17.29	17.45	0	644	0.00%
2021/07/29	0	0.00	1	14.90	14.90	-1	352	-0.28%
2021/07/01	1	16.00	0	0.00	15.70	1	388	0.26%
2021/06/08	2	14.45	2	14.60	14.65	0	311	0.00%
2021/06/07	0	0.00	5	14.00	15.40	-5	287	-1.74%
2021/06/03	0	0.00	3	14.35	14.30	-3	252	-1.19%
2021/06/02	8	14.33	0	0.00	14.05	8	240	3.33%
2021/05/12	0	0.00	2	11.53	11.60	-2	163	-1.22%
2021/05/11	7	12.19	7	12.07	11.95	0	158	0.00%
2021/03/31	2	11.65	0	0.00	11.75	2	77	2.57%
2021/03/23	0.1	10.95	0	0.00	10.80	0.1	63	0.08%
2021/02/26	4	10.85	0	0.00	10.80	4	128	3.12%
2021/01/22	2	10.80	0	0.00	10.95	2	138	1.45%
2020/09/01	0	0.00	7	11.54	10.85	-7	122	-5.71%
2020/08/20	0	0.00	4	10.70	10.60	-4	95	-4.20%
2020/08/05	2	10.30	2	10.20	10.30	0	72	0.00%
2020/07/13	0	0.00	5	9.80	9.83	-5	68	-7.30%
2020/06/03	4	9.46	0	0.00	9.50	4	102	3.91%
2020/06/01	1	9.42	0	0.00	9.42	1	103	0.96%
2020/05/28	0	0.00	1	9.26	9.28	-1	105	-0.95%
2020/04/16	0	0.00	5	9.00	9.04	-5	116	-4.28%
2020/04/10	0	0.00	2	8.96	8.96	-2	115	-1.73%
2020/03/24	5	7.90	5	7.90	8.09	0	109	0.00%
2020/03/19	5	7.50	0	0.00	7.53	5	111	4.48%
2020/03/18	2	8.80	0	0.00	8.30	2	105	1.90%
2020/03/11	1	11.00	0	0.00	11.00	1	90	1.10%
2020/02/04	2	11.50	0	0.00	11.50	2	55	3.60%
2019/12/24	10	11.80	0	0.00	11.80	10	62	16.00%
2019/10/16	0	0.00	0.2	11.70	11.65	-0.2	72	-0.27%
2019/09/25	0	0.00	1	12.25	12.20	-1	64	-1.56%
2019/09/04	0	0.00	0.1	12.50	12.40	-0.1	62	-0.08%
2019/05/29	0.1	13.00	0	0.00	13.05	0.1	116	0.07%
2019/05/27	0.1	12.90	0	0.00	13.00	0.1	117	0.09%
2019/05/21	0	0.00	1	13.10	13.15	-1	119	-0.84%
2019/05/16	1	13.00	0	0.00	12.95	1	122	0.82%
2019/05/13	1	13.20	0	0.00	13.10	1	119	0.83%
2019/04/08	0	0.00	1	14.20	14.15	-1	64	-1.56%
2019/04/02	0.1	14.00	0	0.00	14.00	0.1	62	0.10%
2019/04/01	0	14.00	0	0.00	14.00	0	60	0.06%
2019/03/04	1	14.00	0	0.00	14.15	1	48	2.04%
2018/01/08	0	0.00	1	16.30	16.20	-1	392	-0.25%
2018/01/02	0	0.00	60	16.68	16.60	-60	347	-17.26%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析