台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181127.8600.0027.90112,9390.37%
2024/03/13528.60528.8028.9002,9510.00%
2024/03/121029.3100.0029.30102,9510.34%
2024/03/071029.7700.0029.85103,0510.33%
2024/03/04130.00329.9329.90-23,404-0.06%
2024/03/011230.3300.0030.30123,5640.34%
2024/02/29730.9400.0030.7573,5760.20%
2024/02/27230.0000.0030.2023,5570.06%
2024/02/01234.70233.1532.5003,4600.00%
2024/01/25131.6000.0031.4013,2640.03%
2024/01/1900.00331.7031.90-33,231-0.09%
2024/01/17333.8300.0032.6533,1980.09%
2024/01/16234.15135.2033.6013,1610.03%
2024/01/11133.9000.0034.0513,0960.03%
2024/01/1000.00234.5334.80-23,073-0.07%
2024/01/0900.00534.5033.80-53,006-0.17%
2024/01/051334.91233.8033.65112,8710.38%
2024/01/04236.20236.9537.0002,4130.00%
2024/01/03233.08533.6333.65-32,240-0.13%
2023/12/27331.8500.0031.8032,1540.14%
2023/12/25131.6500.0031.6012,1110.05%
2023/12/213135.193234.4733.10-12,023-0.05%
2023/12/201034.74835.2435.3021,2360.16%
2023/12/19231.08331.9532.10-1965-0.10%
2023/12/18530.61429.6829.2018410.12%
2023/12/11029.2000.0029.1007720.00%
2023/12/08029.0500.0029.1007640.00%
2023/12/06029.8300.0029.5007520.00%
2023/12/0500.00129.4529.70-1740-0.14%
2023/12/0100.00731.4030.55-7640-1.09%
2023/11/29630.378.130.6830.35-2.1422-0.49%
2023/11/28830.04730.4130.3512810.36%
2023/11/2400.00125.3525.50-198-1.02%
2023/11/020.123.6000.0022.800.1870.11%
2023/10/05124.8500.0024.8511020.97%
2023/10/0200.00025.6025.400103-0.04%
2023/09/22124.9000.0025.0011070.93%
2023/09/1100.00025.0024.950137-0.01%
2023/09/05125.05125.3025.3001420.00%
2023/07/06227.7000.0027.7522380.84%
2023/06/2800.005028.8628.65-50230-21.73%
2023/06/275028.3300.0028.355021423.28%
2023/06/0700.00528.3028.20-5213-2.34%
2023/04/14528.1000.0028.2052332.15%
2023/04/13028.5600.0028.3002450.00%
2023/03/31027.7500.0027.7003850.00%
2023/03/28227.8000.0027.6025740.35%
2023/03/27028.7700.0028.1506240.00%
2023/03/22028.9500.0028.3006390.00%
2023/03/09129.5000.0029.5016890.15%
2023/02/16030.1000.0029.2007720.00%
2023/02/01030.0500.0029.5007850.00%
2023/01/03232.0000.0032.0028090.25%
2022/12/1300.00231.8031.10-2631-0.32%
2022/12/0700.001030.0230.10-10846-1.18%
2022/12/0600.002030.6430.55-20860-2.32%
2022/12/022031.4300.0031.00209022.22%
2022/11/301031.0500.0030.70109521.05%
2022/11/2900.00129.9029.75-1968-0.10%
2022/11/28129.20229.6829.20-11,014-0.10%
2022/11/25229.304129.5528.95-391,139-3.42%
2022/11/244029.14129.6030.00391,1653.35%
2022/11/22129.2000.0028.9011,1860.08%
2022/11/2100.00129.9029.50-11,212-0.08%
2022/11/18129.2000.0029.2511,2510.08%
2022/11/16129.05129.4029.1001,2840.00%
2022/11/15229.0000.0029.0521,3250.15%
2022/10/310.126.9100.0026.900.11,4820.00%
2022/10/2500.00126.4526.40-11,489-0.07%
2022/10/20125.90126.4026.2001,5180.00%
2022/10/19127.10127.3527.0001,5190.00%
2022/10/18127.25126.9527.0501,5470.00%
2022/10/13125.85126.9525.8501,5540.00%
2022/10/1100.00127.7028.00-11,558-0.06%
2022/09/3000.001028.5428.70-101,552-0.64%
2022/09/2900.00929.0728.90-91,554-0.58%
2022/09/2700.000.328.2530.00-0.31,548-0.02%
2022/09/23131.25330.5029.85-21,547-0.13%
2022/09/22132.00532.3031.35-41,533-0.26%
2022/09/21132.3500.0031.9511,5170.07%
2022/09/16235.8800.0035.7521,4880.13%
2022/09/15236.5800.0037.0521,4690.14%
2022/09/140.336.70236.8035.70-1.71,405-0.12%
2022/09/08135.95236.0035.95-11,301-0.08%
2022/09/06136.1000.0034.8511,3030.08%
2022/09/01139.050.140.6039.000.91,2190.07%
2022/08/2500.00135.2035.55-11,026-0.10%
2022/08/2400.00133.6534.20-1990-0.10%
2022/08/19134.9500.0034.9519560.10%
2022/08/16033.60633.7633.75-6924-0.64%
2022/08/156.131.90231.8031.954.19310.44%
2022/08/09129.10130.3029.6001,1340.00%
2022/08/0100.00330.6030.60-31,416-0.21%
2022/07/1800.002028.8329.00-203,430-0.58%
2022/06/29228.2000.0028.3028,1870.02%
2022/06/24128.5500.0029.0019,5880.01%
2022/06/22230.0000.0028.6029,9880.02%
2022/06/2100.00430.4130.40-410,112-0.04%
2022/06/17430.0600.0030.00410,1180.04%
2022/06/152731.202732.5532.55010,1300.00%
2022/06/13332.35432.2032.05-110,126-0.01%
2022/06/08533.5900.0033.55510,2680.05%
2022/05/2500.00535.2635.50-510,325-0.05%
2022/05/2300.00236.0836.10-210,366-0.02%
2022/05/20335.0500.0035.75310,3640.03%
2022/05/18133.8500.0034.40110,2940.01%
2022/05/12134.9500.0033.80110,3730.01%
2022/05/11436.10235.7035.65210,4960.02%
2022/05/10436.70337.0037.00110,5470.01%
2022/05/09439.03237.6537.85210,5590.02%
2022/05/06140.65140.3539.60010,6100.00%
2022/05/05240.5500.0040.30210,6120.02%
2022/05/04440.78241.1540.35210,8110.02%
2022/05/0300.00143.4041.55-111,035-0.01%
2022/04/291844.341443.5743.25411,7750.03%
2022/04/28345.73245.5344.75112,1880.01%
2022/04/27645.75745.0944.70-112,262-0.01%
2022/04/264147.5827.245.4444.9013.812,3750.11%
2022/04/2500.00349.4549.85-312,301-0.02%
2022/04/225.245.98245.2845.353.212,6970.03%
2022/04/21644.57643.5743.35013,5620.00%
2022/04/2000.00242.6544.95-213,897-0.01%
2022/04/19242.5500.0043.10214,2140.01%
2022/04/181046.04643.9843.55414,3150.03%
2022/04/15146.35245.8045.75-114,622-0.01%
2022/04/14645.53845.6644.65-214,948-0.01%
2022/04/13245.50346.4045.20-115,157-0.01%
2022/04/12348.00247.6045.85115,5500.01%
2022/04/11849.31952.2247.10-115,644-0.01%
2022/04/081651.052050.5249.10-415,442-0.03%
2022/04/072351.952451.9450.90-114,954-0.01%
2022/04/06650.42451.1849.10214,0090.01%
2022/04/014450.0448.148.9847.90-4.113,535-0.03%
2022/03/312847.161647.2348.051212,6660.09%
2022/03/30242.181043.4243.85-811,965-0.07%
2022/03/291039.69339.6339.90711,6490.06%
2022/03/2800.001140.2540.25-1111,303-0.10%
2022/03/252538.852339.1236.60211,3860.02%
2022/03/241235.151235.2537.10011,1350.00%
2022/03/2300.001033.9533.75-1011,222-0.09%
2022/03/221033.4500.0033.801011,2630.09%
2022/03/21133.6000.0033.85111,2750.01%
2022/03/0900.00131.9532.15-111,462-0.01%
2022/03/0700.00131.8031.70-111,665-0.01%
2022/03/02333.08233.1533.20111,7830.01%
2022/02/2300.002.534.1234.30-2.511,678-0.02%
2022/02/21535.12334.7534.75211,6160.02%
2022/02/18436.68137.8036.30311,5820.03%
2022/02/17536.28435.6536.30111,5200.01%
2022/02/16636.42636.9037.00011,4700.00%
2022/02/141039.4400.0037.551011,3590.09%
2022/02/11941.48941.2041.15011,2970.00%
2022/02/10340.13139.9539.70211,1320.02%
2022/02/09338.75139.0539.15211,0370.02%
2022/02/08338.77339.8539.25010,9610.00%
2022/02/07239.2500.0039.25210,8440.02%
2022/01/26542.62642.7543.10-110,742-0.01%
2022/01/25947.33646.7045.20310,4710.03%
2022/01/241252.501652.6749.85-410,159-0.04%
2022/01/21447.9315.648.9049.80-11.69,350-0.12%
2022/01/20847.2810.147.1146.50-2.18,843-0.02%
2022/01/191148.78349.7348.8088,5640.09%
2022/01/18348.37146.3048.8028,1150.02%
2022/01/171549.762549.6647.70-107,635-0.13%
2022/01/1454.249.784149.5947.7013.26,9990.19%
2022/01/13846.971748.0348.30-95,783-0.16%
2022/01/1217.146.4521.545.5443.95-4.55,298-0.08%
2022/01/11946.174.545.5845.004.54,7330.10%
2022/01/102749.2913.449.5449.9513.64,4320.31%
2022/01/071443.534745.1445.45-333,897-0.85%
2022/01/062140.443040.9641.35-93,337-0.27%
2022/01/052240.98941.7137.60132,8880.45%
2022/01/04139.45538.2539.45-42,393-0.17%
2022/01/033035.6500.0035.90302,1141.42%
2021/12/30133.80134.0034.4001,9910.00%
2021/12/2700.00134.2533.35-11,896-0.05%
2021/12/21333.88433.3432.50-11,776-0.06%
2021/12/20132.40232.7332.50-11,663-0.06%
2021/12/17434.71134.3035.2031,5360.20%
2021/12/16132.00131.9532.0001,3190.00%
2021/12/15130.9000.0031.2511,2810.08%
2021/12/14131.40132.0030.6501,3420.00%
2021/12/13330.50130.4030.3021,2700.16%
2021/12/0300.00132.1033.20-11,543-0.06%
2021/12/02133.20432.5933.00-31,471-0.20%
2021/12/01231.60232.4330.6001,3360.00%
2021/11/2900.00332.5032.50-31,148-0.26%
2021/11/17225.45125.6525.4511,0480.10%
2021/11/16125.3500.0026.1011,0370.10%
2021/11/12125.10125.0525.0501,0090.00%
2021/11/0400.00124.9525.05-11,031-0.10%
2021/09/2700.00326.3526.30-31,230-0.24%
2021/09/22227.10226.8527.1001,2490.00%
2021/09/131528.501528.6528.4001,1510.00%
2021/09/1000.00131.6030.75-11,127-0.09%
2021/09/093034.832935.3433.5011,0640.09%
2021/09/0700.00230.4030.40-2809-0.25%
2021/09/0200.00225.2025.25-2920-0.22%
2021/08/1100.001027.6627.40-102,277-0.44%
2021/07/28128.25728.6629.10-63,534-0.17%
2021/07/1900.00231.2031.60-23,758-0.05%
2021/07/14230.0000.0030.4523,8730.05%
2021/07/13129.803030.4929.45-293,861-0.75%
2021/07/1200.005331.3831.00-533,845-1.38%
2021/07/07132.50132.5532.7003,8280.00%
2021/07/06232.454133.0232.40-393,817-1.02%
2021/07/05234.3000.0034.2523,7960.05%
2021/07/022034.8600.0035.00203,7890.53%
2021/06/2500.00135.3035.60-13,734-0.03%
2021/06/24735.26134.9535.5063,7300.16%
2021/06/23234.5000.0034.9023,7120.05%
2021/06/22635.20734.6534.95-13,702-0.03%
2021/06/21535.0500.0034.6053,6880.14%
2021/06/18136.2000.0035.9513,6830.03%
2021/06/17436.90237.4536.4023,6740.05%
2021/06/162236.49737.4037.00153,6480.41%
2021/06/151035.80635.5535.5543,5700.11%
2021/06/111737.46237.2037.40153,5330.42%
2021/06/101039.2500.0038.80103,4900.29%
2021/06/091038.8800.0040.30103,4490.29%
2021/06/084342.201343.8739.90303,3490.90%
2021/06/07143.75143.7543.7503,0180.00%
2021/06/022236.7600.0036.70222,8470.77%
2021/06/0100.00233.5036.60-22,777-0.07%
2021/05/28539.6000.0039.1052,7140.18%
2021/05/27538.241039.0040.10-52,699-0.19%
2021/05/2500.006036.5037.35-602,682-2.24%
2021/05/2400.004539.9339.70-452,638-1.71%
2021/05/21543.401142.0741.85-62,620-0.23%
2021/05/2000.002845.9846.50-282,574-1.09%
2021/05/19749.70244.9549.2052,5350.20%
2021/05/181249.1300.0049.85122,4140.50%
2021/05/142039.881139.9641.2592,1340.42%
2021/05/1300.00437.5037.50-41,692-0.24%
2021/05/121234.101034.1034.1021,7150.12%
2021/05/1100.00129.9031.00-11,729-0.06%
2021/05/04329.45229.7029.2512,5260.04%
2021/04/231026.3000.0026.40103,3290.30%
2021/04/22927.1000.0026.4093,3260.27%
2021/04/21127.15126.8027.3003,2920.00%
2021/04/20125.3500.0025.4513,2640.03%
2021/04/19925.1000.0025.1093,3570.27%
2021/04/1500.00225.0025.00-23,352-0.06%
2021/04/0700.001025.3525.60-103,484-0.29%
2021/04/06226.0000.0025.8023,4820.06%
2021/04/0100.00825.1026.00-83,483-0.23%
2021/03/29124.8000.0025.1513,5690.03%
2021/03/26124.8000.0025.1013,5860.03%
2021/03/25325.1800.0025.0033,5880.08%
2021/03/24525.29425.4025.3013,5860.03%
2021/03/2300.00125.0025.15-13,579-0.03%
2021/03/22425.2800.0025.3043,5690.11%
2021/03/191025.75325.7225.6573,5660.20%
2021/03/18325.3200.0025.6033,5510.08%
2021/03/16225.0000.0025.0523,5440.06%
2021/03/111025.0300.0025.20103,5340.28%
2021/03/08125.9500.0025.6513,5120.03%
2021/03/041226.7200.0026.55123,5050.34%
2021/03/0300.00826.6526.55-83,500-0.23%
2021/02/231026.7500.0026.75103,3670.30%
2021/02/19826.2500.0026.1083,2920.24%
2021/02/021030.3500.0030.50103,0470.33%
2021/02/011631.521631.7831.4502,9770.00%
2021/01/29130.202031.2830.10-192,797-0.68%
2021/01/2800.00330.5530.20-32,708-0.11%
2021/01/276332.855132.6032.50122,6320.46%
2021/01/262535.021335.1736.00122,5630.47%
2021/01/25133.70133.5033.8002,1270.00%
2021/01/22631.88130.5530.7552,0530.24%
2021/01/211530.981131.0232.1541,7430.23%
2021/01/20128.8000.0029.2511,3590.07%
2021/01/19126.70126.9026.6001,2960.00%
2021/01/18524.8500.0025.1551,2000.42%
2021/01/14524.0000.0023.8551,0840.46%
2021/01/11523.0000.0022.9559260.54%
2021/01/08522.7500.0022.7059250.54%
2021/01/041023.7000.0023.80109001.11%
2020/12/311025.1500.0024.45108791.14%
2020/12/24623.53723.6223.15-1746-0.13%
2020/11/30122.0000.0021.9016890.15%
2020/11/1300.00122.2022.10-1680-0.15%
2020/11/0900.00123.5023.45-1649-0.15%
2020/11/0400.00123.6023.70-1631-0.16%
2020/11/03124.25524.4524.45-4637-0.63%
2020/11/02624.0800.0024.3065611.07%
2020/10/30122.5000.0022.1014910.20%
2020/10/1600.00120.4020.35-1553-0.18%
2020/09/1400.00423.2923.55-4877-0.46%
2020/09/1100.00323.1523.15-3903-0.33%
2020/09/0900.003023.9324.30-30928-3.23%
2020/09/083023.08223.4324.05289283.02%
2020/09/0700.00623.1023.05-6942-0.64%
2020/08/24124.8500.0024.8511,2220.08%
2020/08/2100.00325.3325.20-31,254-0.24%
2020/08/06127.30227.9027.30-11,618-0.06%
2020/08/05226.8500.0026.9021,6860.12%
2020/08/04327.0000.0026.8531,8390.16%
2020/07/3100.003525.4125.45-352,262-1.55%
2020/07/303524.3000.0025.25352,2591.55%
2020/07/2700.00223.9024.10-22,516-0.08%
2020/07/20226.1500.0026.4523,2340.06%
2020/07/0300.00128.5528.55-13,618-0.03%
2020/06/30929.03228.9029.2573,8770.18%
2020/06/2300.001528.1528.10-153,901-0.38%
2020/06/151530.3500.0030.10154,4870.33%
2020/06/1200.00229.5029.40-24,545-0.04%
2020/06/0900.00329.5829.75-34,464-0.07%
2020/06/0800.00131.1030.45-14,446-0.02%
2020/06/0400.00231.1031.25-24,470-0.04%
2020/06/01732.10932.0832.30-24,483-0.04%
2020/05/2900.00533.4733.10-54,458-0.11%
2020/05/27332.1000.0032.1534,8070.06%
2020/05/26233.95334.5833.95-14,999-0.02%
2020/05/25634.26334.3533.7535,1010.06%
2020/05/22634.1900.0035.0565,4130.11%
2020/05/2100.00332.0031.90-35,505-0.05%
2020/05/19330.50531.3030.75-25,570-0.04%
2020/05/1800.00333.0032.40-35,575-0.05%
2020/05/15331.001231.1330.65-95,629-0.16%
2020/05/14333.501030.1030.00-75,641-0.12%
2020/05/131033.3000.0033.15105,6370.18%
2020/05/121133.7500.0033.50115,6370.20%
2020/05/111434.281232.4733.3025,5780.04%
2020/05/08733.00834.4932.85-15,444-0.02%
2020/05/072039.811337.6936.5075,3560.13%
2020/05/0600.00139.6539.65-15,052-0.02%
2020/05/04331.62732.6732.80-45,127-0.08%
2020/04/30430.2800.0029.8545,1660.08%
2020/04/29229.83130.1029.6015,0800.02%
2020/04/28431.053731.7829.95-334,995-0.66%
2020/04/275530.072330.0530.05324,8060.67%
2020/04/24630.531129.5430.75-54,685-0.11%
2020/04/22429.16229.6528.6024,5320.04%
2020/04/17527.98428.6528.6514,5270.02%
2020/04/16229.6500.0029.0524,4930.04%
2020/04/15429.05129.0029.0034,4910.07%
2020/04/14429.8300.0029.6544,4630.09%
2020/04/1300.00430.7530.35-44,443-0.09%
2020/04/1000.00529.9529.95-54,422-0.11%
2020/04/09129.65129.4029.5004,4250.00%
2020/04/08530.46131.3529.8044,4220.09%
2020/04/06930.271331.0031.35-44,264-0.09%
2020/03/30129.60129.8028.6004,0590.00%
2020/03/2700.00229.0828.65-23,988-0.05%
2020/03/26229.8500.0029.4523,9350.05%
2020/03/2500.00830.2329.40-83,854-0.21%
2020/03/241029.101029.3529.8003,7560.00%
2020/03/23229.00230.1030.1003,6620.00%
2020/03/201430.89131.3527.55133,5710.36%
2020/03/19528.83329.4829.6023,4030.06%
2020/03/18126.95126.8026.9503,2380.00%
2020/03/1000.00125.1024.85-13,084-0.03%
2020/03/03133.25532.9034.70-42,948-0.14%
2020/02/27727.81226.4528.7552,4890.20%
2020/02/26126.50126.9026.4002,2100.00%
2020/02/251626.463725.9826.30-212,061-1.02%
2020/02/24324.38124.8524.9021,6980.12%
2020/02/2100.00222.6522.65-21,513-0.13%
2020/02/20720.4000.0020.6071,4290.49%
2020/02/18520.7000.0021.2051,3800.36%
2020/02/1700.00120.6020.80-11,293-0.08%
2020/02/12420.5400.0020.3541,2020.33%
2020/02/10121.6000.0021.4011,1340.09%
2020/02/0700.00121.0021.05-11,079-0.09%
2020/02/06119.15219.1519.15-11,006-0.10%
2020/02/0500.00522.4421.25-5975-0.51%
2020/02/04623.24121.0023.5558940.56%
2020/01/20116.0000.0016.1516560.15%
2020/01/1700.00514.4514.70-5612-0.82%
2020/01/15213.00312.8513.60-1449-0.22%
2020/01/1300.00512.5012.45-5362-1.38%
2020/01/10711.9400.0011.9573362.08%
2020/01/08212.00212.5012.1502850.00%
2020/01/0600.00513.0013.40-5215-2.32%
2020/01/03611.99212.3512.2041732.31%
2020/01/0200.00512.7012.70-589-5.56%
2019/12/31211.4500.0011.552603.33%
2019/11/29510.7000.0010.6552916.81%
2019/11/25511.1000.0011.0052718.01%
2018/11/0819.9000.009.901452.18%
2018/08/21211.0000.0011.102454.43%
毛寶 相關文章
毛寶 相關影音