喬山 (1736)-玉山-士林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	87.90	87.90	-1	1,699	-0.06%
2024/05/28	5	85.28	0	0.00	86.40	5	1,687	0.30%
2024/05/27	1	86.40	0	0.00	86.60	1	1,678	0.06%
2024/05/20	0	0.00	2	94.50	93.00	-2	1,600	-0.12%
2024/05/15	0	0.00	0	88.90	91.20	0	1,497	0.00%
2024/05/13	1	90.40	0.1	90.82	88.10	0.9	1,453	0.06%
2024/05/09	2	92.30	0	0.00	91.30	2	1,384	0.14%
2024/05/08	0	0.00	5	89.88	92.40	-5	1,339	-0.37%
2024/05/07	4	86.68	2.1	87.12	87.50	1.9	1,274	0.15%
2024/05/06	0.1	84.82	2	84.70	84.60	-1.9	1,230	-0.15%
2024/05/03	0	85.30	1	84.40	85.50	-1	1,202	-0.08%
2024/04/30	1	82.50	0	0.00	83.40	1	1,137	0.09%
2024/04/26	2	79.95	1	81.00	82.20	1	1,071	0.09%
2024/04/25	2	80.80	1	81.00	80.60	1	1,014	0.10%
2024/04/22	1	74.50	0	0.00	74.40	1	905	0.11%
2024/04/18	0	0.00	1	77.80	76.90	-1	890	-0.11%
2024/04/16	1	74.80	0	0.00	74.40	1	861	0.12%
2024/04/15	0	0.00	1	78.20	77.60	-1	842	-0.12%
2024/04/12	2	79.10	1	80.40	80.20	1	802	0.12%
2024/04/11	0	0.00	3	79.17	80.40	-3	753	-0.40%
2024/04/10	2	74.20	1	76.20	75.80	1	662	0.15%
2024/04/09	1	75.30	8.5	75.62	77.10	-7.5	579	-1.30%
2024/03/26	0	0.00	1	69.70	69.10	-1	449	-0.22%
2024/03/25	0	0.00	13	70.11	70.00	-13	446	-2.91%
2024/03/22	2	69.80	1	68.70	68.80	1	444	0.22%
2024/03/18	0	0.00	1	72.20	72.00	-1	439	-0.23%
2024/03/14	0	0.00	1	72.90	72.30	-1	433	-0.23%
2024/03/11	0	0.00	4	75.20	73.60	-4	419	-0.95%
2024/03/08	3	73.73	1	72.40	72.80	2	391	0.51%
2024/03/07	0	0.00	1	72.30	72.40	-1	365	-0.27%
2024/03/06	0	0.00	1	71.80	71.00	-1	338	-0.30%
2024/02/01	1	64.80	0	0.00	65.10	1	356	0.28%
2024/01/17	1	65.90	0	0.00	65.10	1	394	0.25%
2023/12/19	1	68.30	0	0.00	68.30	1	609	0.16%
2023/12/11	1	68.30	0	0.00	68.30	1	654	0.15%
2023/11/28	0	0.00	1	72.80	71.70	-1	731	-0.14%
2023/11/17	0	0.00	0	72.60	72.40	0	808	-0.01%
2023/11/16	1	71.20	0	0.00	71.50	1	801	0.12%
2023/11/15	0	0.00	1	70.50	70.70	-1	796	-0.13%
2023/11/08	0	0.00	1	69.90	70.20	-1	800	-0.12%
2023/11/07	1	69.30	0	0.00	69.00	1	796	0.13%
2023/11/01	0	67.00	0	0.00	66.70	0	846	0.00%
2023/10/31	1.3	66.79	0	0.00	65.90	1.3	854	0.15%
2023/10/27	0	68.10	0	0.00	67.80	0	870	0.00%
2023/10/26	1	67.10	0	0.00	66.90	1	880	0.11%
2023/10/25	0	69.83	3	69.20	68.80	-3	885	-0.34%
2023/10/24	1	68.90	0	0.00	68.80	1	921	0.11%
2023/10/23	0	69.50	0	0.00	68.80	0	954	0.00%
2023/10/20	6	67.65	0	0.00	68.30	6	959	0.63%
2023/10/19	1.1	71.32	0	0.00	71.50	1.1	950	0.12%
2023/10/18	0	71.80	0	0.00	71.90	0	987	0.00%
2023/10/16	0	73.80	2	73.45	72.70	-2	1,154	-0.17%
2023/10/13	1.1	73.25	1	75.10	73.20	0.1	1,162	0.01%
2023/10/12	2	74.05	2	76.10	74.60	0	1,175	0.00%
2023/10/06	2	77.95	2	78.75	78.00	0	1,157	0.00%
2023/10/04	5	78.12	0	0.00	78.80	5	1,228	0.41%
2023/10/03	1	78.50	3	79.27	79.10	-2	1,244	-0.16%
2023/10/02	1	79.20	2	79.05	78.70	-1	1,303	-0.08%
2023/09/27	1	74.80	0	0.00	74.50	1	1,360	0.07%
2023/09/25	0	0.00	2	76.15	77.00	-2	1,362	-0.15%
2023/09/22	5	73.50	0	0.00	73.40	5	1,359	0.37%
2023/09/21	2	72.05	0	0.00	72.10	2	1,389	0.14%
2023/09/20	1	74.10	0	0.00	73.20	1	1,387	0.07%
2023/09/15	0	0.00	3	79.33	78.00	-3	1,404	-0.21%
2023/09/13	0	0.00	1	76.80	75.20	-1	1,393	-0.07%
2023/09/12	1	76.40	0	0.00	76.20	1	1,392	0.07%
2023/09/11	0	0.00	1	79.70	77.50	-1	1,386	-0.07%
2023/09/08	1	78.70	0	0.00	78.70	1	1,374	0.07%
2023/09/04	0	0.00	2	79.80	78.10	-2	1,365	-0.15%
2023/08/31	0	0.00	1	77.00	76.90	-1	1,352	-0.07%
2023/08/30	0	0.00	2	75.40	76.60	-2	1,348	-0.15%
2023/08/29	2	72.95	0	0.00	75.20	2	1,344	0.15%
2023/08/28	1	76.70	0	0.00	72.70	1	1,335	0.07%
2023/08/25	1	74.90	2	77.65	76.70	-1	1,317	-0.08%
2023/08/24	2	72.15	2	73.20	74.20	0	1,279	0.00%
2023/08/16	1	75.60	0	0.00	74.00	1	1,244	0.08%
2023/08/15	0	0.00	2	76.70	76.90	-2	1,237	-0.16%
2023/08/10	0	75.30	0	0.00	75.70	0	1,254	0.00%
2023/08/09	3	76.10	3	77.83	77.20	0	1,258	0.00%
2023/08/07	1	79.10	0	0.00	79.20	1	1,287	0.08%
2023/07/31	1	78.70	1	79.00	77.80	0	1,252	0.00%
2023/07/27	6	80.28	4	81.18	80.60	2	1,222	0.16%
2023/07/26	0	0.00	4	79.85	79.60	-4	1,185	-0.34%
2023/07/24	2	79.15	1	81.20	78.40	1	1,137	0.09%
2023/07/21	4	80.23	14	81.32	80.70	-10	1,119	-0.89%
2023/07/20	5	80.44	7.1	80.29	79.50	-2.1	1,081	-0.19%
2023/07/19	6	79.00	14	80.00	78.50	-8	979	-0.82%
2023/07/18	7.1	77.70	4	77.95	76.80	3.1	898	0.34%
2023/07/17	4	78.08	8	78.05	78.00	-4	886	-0.45%
2023/07/14	5	77.44	0	0.00	76.30	5	865	0.58%
2023/07/13	9	78.16	1	77.10	77.30	8	857	0.93%
2023/07/12	0	78.20	0	0.00	77.20	0	842	0.00%
2023/07/11	6	76.73	1	77.20	76.20	5	787	0.63%
2023/07/07	3	77.90	2	77.95	78.10	1	757	0.13%
2023/07/06	3	76.19	4	74.45	78.80	-1	704	-0.14%
2023/07/05	2	73.40	0	0.00	73.60	2	630	0.32%
2023/07/04	1	71.90	0	0.00	71.80	1	610	0.16%
2023/07/03	1	71.30	0	0.00	71.70	1	606	0.16%
2023/06/26	0	0.00	1	70.30	70.30	-1	542	-0.18%
2023/06/21	0	0.00	2	70.55	70.30	-2	536	-0.37%
2023/06/20	2	70.30	0	0.00	70.30	2	530	0.38%
2023/06/19	0	0.00	6	68.58	69.40	-6	520	-1.15%
2023/06/09	3	67.80	3	67.60	67.80	0	533	0.00%
2023/06/07	3	66.13	0	0.00	66.40	3	534	0.56%
2023/06/02	0	0.00	1	63.00	63.40	-1	539	-0.19%
2023/05/26	0	0.00	1	60.80	60.60	-1	564	-0.18%
2023/05/25	1	60.40	0	0.00	60.80	1	570	0.18%
2023/05/17	0	0.00	1	62.60	62.60	-1	610	-0.16%
2023/05/15	1	58.00	0	0.00	57.90	1	602	0.17%
2023/04/27	0	0.00	1	67.00	66.50	-1	781	-0.13%
2023/04/19	1	68.10	0	0.00	67.60	1	1,067	0.09%
2023/04/13	1	69.90	0	0.00	69.90	1	1,255	0.08%
2023/03/28	0	0.00	9	67.30	67.10	-9	1,334	-0.67%
2023/03/17	0	65.00	0	0.00	65.60	0	1,585	0.00%
2023/03/16	1	64.20	0	0.00	64.10	1	1,661	0.06%
2023/03/13	2	64.80	0	0.00	65.10	2	2,045	0.10%
2023/03/10	2	66.05	0	0.00	65.70	2	2,056	0.10%
2023/03/08	1	68.90	0	0.00	68.60	1	2,069	0.05%
2023/02/22	1	69.60	0	0.00	69.80	1	2,840	0.04%
2023/02/17	0	0.00	1	71.50	70.90	-1	2,893	-0.03%
2023/02/14	0	0.00	1	71.10	71.00	-1	2,977	-0.03%
2023/02/10	4	69.08	2	69.20	69.00	2	3,011	0.07%
2023/02/09	4	71.90	0	0.00	69.60	4	3,008	0.13%
2023/02/06	0	0.00	0	74.20	74.10	0	3,052	0.00%
2023/02/02	0	73.70	0	0.00	73.10	0	3,062	0.00%
2023/01/16	1	70.90	1	71.00	71.40	0	3,035	0.00%
2023/01/12	1	69.00	0	0.00	69.00	1	3,009	0.03%
2023/01/11	0	0.00	4	70.05	69.90	-4	3,035	-0.13%
2023/01/10	11	72.34	2	73.50	69.90	9	3,025	0.30%
2023/01/06	1	74.90	0	0.00	75.70	1	2,896	0.03%
2023/01/05	1	75.50	10	76.03	75.00	-9	2,881	-0.31%
2023/01/04	10	70.90	0	0.00	72.10	10	2,792	0.36%
2023/01/03	1	69.50	0	0.00	69.10	1	2,790	0.04%
2022/12/26	1	73.00	0	0.00	73.50	1	3,153	0.03%
2022/12/23	1	73.10	0	0.00	73.90	1	3,185	0.03%
2022/12/20	0	0.00	2	76.75	75.70	-2	3,485	-0.06%
2022/12/16	0	0.00	9	79.32	79.00	-9	3,437	-0.26%
2022/12/15	1	78.60	9	79.28	79.00	-8	3,435	-0.23%
2022/12/14	1	77.70	4	78.95	78.80	-3	3,447	-0.09%
2022/12/13	8	79.29	7	79.73	78.00	1	3,483	0.03%
2022/12/12	14	81.07	18	82.02	80.40	-4	3,501	-0.11%
2022/12/09	2	81.35	2	81.45	81.00	0	3,510	0.00%
2022/12/08	15	81.58	6	83.45	81.30	9	3,542	0.25%
2022/12/07	13	81.95	4	83.80	83.10	9	3,526	0.26%
2022/12/06	6	84.70	4	85.68	84.80	2	3,554	0.06%
2022/12/05	5	80.22	0	0.00	85.10	5	3,547	0.14%
2022/11/24	1	77.20	0	0.00	76.90	1	3,460	0.03%
2022/11/22	7	75.34	6	75.48	77.90	1	3,232	0.03%
2022/11/14	1	68.00	0	0.00	67.70	1	2,695	0.04%
2022/10/28	0	0.00	2	73.20	73.20	-2	2,353	-0.08%
2022/10/25	1	73.20	21	73.25	73.00	-20	2,260	-0.88%
2022/10/24	0	0.00	3	74.57	74.40	-3	2,236	-0.13%
2022/10/19	4	78.40	5	77.46	77.30	-1	2,186	-0.05%
2022/10/18	3	76.20	0	0.00	77.30	3	2,148	0.14%
2022/10/14	1	78.00	1	76.90	76.10	0	2,096	0.00%
2022/10/07	0	0.00	3	78.10	76.40	-3	1,960	-0.15%
2022/10/06	3	79.00	3	79.00	79.00	0	1,904	0.00%
2022/10/05	3	81.60	0	0.00	81.40	3	1,853	0.16%
2022/09/29	1	77.40	1	74.50	74.10	0	1,511	0.00%
2022/09/28	6	77.37	18	75.68	72.80	-12	1,416	-0.85%
2022/09/27	4	76.83	12	73.52	78.60	-8	1,260	-0.63%
2022/09/26	20	70.80	20	72.35	72.50	0	1,164	0.00%
2022/09/22	13	73.77	13	74.71	74.40	0	1,093	0.00%
2022/09/20	10	74.00	20	76.25	74.50	-10	1,032	-0.97%
2022/09/19	20	74.60	0	0.00	74.30	20	982	2.04%
2022/09/16	0	0.00	6	75.40	74.60	-6	907	-0.66%
2022/09/15	0	0.00	1	74.10	74.30	-1	861	-0.12%
2022/09/14	6	74.90	0	0.00	74.50	6	799	0.75%
2022/09/13	1	75.40	1	75.80	74.80	0	736	0.00%
2022/09/12	4	71.90	0	0.00	73.20	4	594	0.67%
2022/09/07	0	0.00	1	60.80	61.00	-1	327	-0.31%
2022/09/06	6	60.50	0	0.00	59.30	6	297	2.02%
2022/09/05	0	0.00	1	61.00	60.00	-1	279	-0.36%
2022/09/02	0	0.00	11	57.10	58.30	-11	245	-4.47%
2022/08/31	0	0.00	10	55.20	56.20	-10	220	-4.55%
2022/08/26	0	0.00	3	56.30	56.40	-3	205	-1.46%
2022/08/18	1	53.60	0	0.00	54.00	1	170	0.59%
2022/08/02	2	54.60	0	0.00	54.10	2	171	1.17%
2022/07/25	0	0.00	1	56.20	56.90	-1	203	-0.49%
2022/07/19	2	52.40	0	0.00	52.00	2	236	0.85%
2022/07/14	0	0.00	2	52.40	53.00	-2	243	-0.82%
2022/07/13	0	0.00	2	51.95	52.60	-2	247	-0.81%
2022/06/27	0	0.00	1	56.60	57.00	-1	232	-0.43%
2022/06/24	0	0.00	1	55.00	55.00	-1	227	-0.44%
2022/05/23	1	52.90	0	0.00	52.80	1	260	0.38%
2022/05/18	10	53.14	0	0.00	53.40	10	267	3.74%
2022/05/12	2	50.40	0	0.00	50.20	2	272	0.74%
2022/04/25	0	0.00	2	55.00	54.80	-2	233	-0.86%
2022/04/20	0	0.00	2	56.00	55.60	-2	231	-0.86%
2022/04/15	0	0.00	1	53.60	53.70	-1	252	-0.40%
2022/04/14	1	54.50	0	0.00	54.40	1	255	0.39%
2022/03/30	0	0.00	3	55.20	55.20	-3	273	-1.10%
2022/03/18	0	0.00	2	53.00	53.50	-2	287	-0.70%
2022/03/16	3	51.00	0	0.00	51.00	3	287	1.04%
2022/03/15	5	50.60	0	0.00	50.60	5	289	1.72%
2022/03/09	2	52.70	0	0.00	52.50	2	294	0.68%
2022/02/18	0	0.00	1	57.60	58.20	-1	316	-0.32%
2022/02/08	1	56.00	0	0.00	56.00	1	367	0.27%
2021/12/13	0	0.00	1	57.00	56.50	-1	494	-0.20%
2021/11/15	0	0.00	17	62.50	62.70	-17	509	-3.34%
2021/11/08	1	60.80	0	0.00	59.90	1	541	0.18%
2021/10/25	0	0.00	1	56.20	57.20	-1	779	-0.13%
2021/10/15	17	55.95	0	0.00	56.30	17	781	2.18%
2021/10/04	2	58.70	0	0.00	58.60	2	732	0.27%
2021/10/01	1	64.20	2	64.10	64.20	-1	714	-0.14%
2021/09/27	0	0.00	1	67.10	67.30	-1	747	-0.13%
2021/08/30	0	0.00	1	68.20	68.70	-1	959	-0.10%
2021/08/25	0	0.00	1	66.10	67.00	-1	972	-0.10%
2021/08/20	2	64.00	0	0.00	63.90	2	974	0.21%
2021/08/17	1	66.80	11	64.58	64.10	-10	972	-1.03%
2021/08/16	1	69.00	0	0.00	68.00	1	953	0.10%
2021/08/10	1	73.80	0	0.00	76.40	1	938	0.11%
2021/08/06	1	80.00	0	0.00	79.70	1	931	0.11%
2021/08/05	10	82.36	1	84.20	83.10	9	938	0.96%
2021/07/26	0	0.00	1	75.70	75.70	-1	927	-0.11%
2021/07/20	1	76.60	0	0.00	75.10	1	938	0.11%
2021/07/09	0	0.00	1	81.30	82.80	-1	955	-0.10%
2021/07/06	0	0.00	1	84.40	84.20	-1	1,015	-0.10%
2021/07/05	1	83.30	0	0.00	84.00	1	1,038	0.10%
2021/06/25	3	88.17	3	87.80	85.50	0	1,008	0.00%
2021/06/04	2	78.00	0	0.00	78.50	2	1,068	0.19%
2021/05/12	0	0.00	1	78.00	76.20	-1	1,127	-0.09%
2021/05/07	2	78.30	0	0.00	78.90	2	1,119	0.18%
2021/04/21	1	84.10	0	0.00	84.30	1	1,316	0.08%
2021/04/13	0	0.00	1	87.30	87.30	-1	1,696	-0.06%
2021/04/09	0	0.00	10	89.00	88.60	-10	1,710	-0.58%
2021/04/08	2	86.60	0	0.00	88.30	2	1,705	0.12%
2021/04/07	8	87.21	0	0.00	87.00	8	1,715	0.47%
2021/04/06	0	0.00	3	87.10	86.30	-3	1,747	-0.17%
2021/03/30	1	86.00	0	0.00	86.90	1	1,829	0.05%
2021/03/19	3	90.10	0	0.00	89.40	3	2,353	0.13%
2021/03/18	6	91.98	0	0.00	91.90	6	2,361	0.25%
2021/03/17	0	0.00	5	94.50	92.30	-5	2,398	-0.21%
2021/03/16	0	0.00	2	90.80	91.70	-2	2,404	-0.08%
2021/03/12	2	91.15	0	0.00	89.70	2	2,520	0.08%
2021/03/11	0	0.00	1	89.20	88.90	-1	2,517	-0.04%
2021/03/04	3	86.07	0	0.00	86.20	3	2,618	0.11%
2021/02/24	3	89.90	0	0.00	89.50	3	2,709	0.11%
2021/02/23	0	0.00	1	90.80	90.90	-1	2,731	-0.04%
2021/02/22	0	0.00	1	89.10	88.80	-1	2,751	-0.04%
2021/02/19	2	89.50	1	89.40	89.90	1	2,881	0.03%
2021/02/18	1	89.50	0	0.00	90.20	1	2,936	0.03%
2021/02/05	1	85.30	0	0.00	85.30	1	3,036	0.03%
2021/01/28	0	0.00	1	84.20	84.30	-1	3,803	-0.03%
2021/01/27	0	0.00	1	83.50	83.60	-1	3,802	-0.03%
2021/01/15	5	87.78	0	0.00	86.00	5	3,726	0.13%
2021/01/14	7	92.41	0	0.00	91.60	7	3,660	0.19%
2021/01/11	0	0.00	6	98.00	96.10	-6	3,552	-0.17%
2021/01/08	8	97.10	0	0.00	96.60	8	3,527	0.23%
2021/01/07	3	98.93	10	100.17	100.50	-7	3,448	-0.20%
2021/01/06	0	0.00	3	96.97	96.90	-3	3,350	-0.09%
2021/01/05	1	93.90	1	93.30	93.00	0	3,210	0.00%
2021/01/04	6	91.90	0	0.00	91.80	6	3,181	0.19%
2020/12/31	1	91.60	0	0.00	92.60	1	3,179	0.03%
2020/12/30	0	0.00	4	90.98	91.30	-4	3,192	-0.13%
2020/12/29	4	88.88	6	92.60	89.20	-2	3,212	-0.06%
2020/12/25	7	91.56	0	0.00	92.60	7	3,181	0.22%
2020/12/24	14	95.02	17	95.74	92.50	-3	3,156	-0.10%
2020/12/23	7	93.66	1	92.80	96.90	6	3,096	0.19%
2020/12/22	5	100.50	12	100.38	93.50	-7	3,043	-0.23%
2020/12/21	9	97.84	1	99.50	98.50	8	2,901	0.28%
2020/12/18	3	96.47	9	96.26	97.70	-6	2,817	-0.21%
2020/12/17	1	94.80	2	95.30	93.80	-1	2,765	-0.04%
2020/12/16	6	91.00	0	0.00	92.30	6	2,689	0.22%
2020/12/15	0	0.00	41	89.79	90.00	-41	2,632	-1.56%
2020/12/11	14	88.74	1	88.00	88.00	13	2,602	0.50%
2020/12/10	2	89.50	8	89.79	90.50	-6	2,576	-0.23%
2020/12/09	0	0.00	6	89.02	88.60	-6	2,547	-0.24%
2020/12/08	0	0.00	1	86.30	85.50	-1	2,480	-0.04%
2020/12/04	1	85.70	1	84.80	84.80	0	2,445	0.00%
2020/12/03	24	83.10	24	83.60	85.00	0	2,440	0.00%
2020/12/02	4	85.20	0	0.00	85.20	4	2,408	0.17%
2020/11/30	5	82.70	0	0.00	82.20	5	2,378	0.21%
2020/11/27	28	81.81	24	81.79	82.30	4	2,381	0.17%
2020/11/25	24	81.93	24	82.98	81.40	0	2,574	0.00%
2020/11/24	10	80.60	10	80.90	81.00	0	2,561	0.00%
2020/11/23	20	80.00	20	80.70	80.50	0	2,574	0.00%
2020/11/20	21	81.00	20	81.45	80.50	1	2,553	0.04%
2020/11/18	8	81.48	0	0.00	80.70	8	2,630	0.30%
2020/11/17	0	0.00	7	81.24	81.40	-7	2,504	-0.28%
2020/11/16	1	79.70	0	0.00	80.70	1	2,503	0.04%
2020/11/13	0	0.00	2	80.20	80.40	-2	2,474	-0.08%
2020/11/12	5	81.90	1	82.40	79.60	4	2,459	0.16%
2020/11/11	7	75.41	15	77.60	79.70	-8	2,314	-0.35%
2020/11/10	2	72.10	3	72.87	74.40	-1	1,976	-0.05%
2020/11/09	0	0.00	5	69.00	67.80	-5	1,839	-0.27%
2020/11/06	5	66.80	1	67.20	66.80	4	1,809	0.22%
2020/11/02	2	66.30	0	0.00	66.00	2	1,826	0.11%
2020/10/26	1	70.30	0	0.00	70.30	1	1,900	0.05%
2020/10/23	0	0.00	7	71.26	71.20	-7	1,913	-0.37%
2020/10/16	3	68.60	0	0.00	68.90	3	1,924	0.16%
2020/10/12	10	70.80	10	71.00	70.80	0	1,954	0.00%
2020/10/07	0	0.00	1	72.60	71.00	-1	1,941	-0.05%
2020/10/06	10	71.18	11	71.00	71.30	-1	1,944	-0.05%
2020/10/05	8	67.93	0	0.00	69.20	8	1,935	0.41%
2020/09/30	0	0.00	1	66.50	66.50	-1	1,931	-0.05%
2020/09/24	2	65.10	0	0.00	65.20	2	1,970	0.10%
2020/09/23	4	66.25	0	0.00	66.30	4	1,966	0.20%
2020/09/22	3	66.90	0	0.00	66.70	3	1,966	0.15%
2020/09/21	1	69.60	0	0.00	68.50	1	1,964	0.05%
2020/09/14	0	0.00	1	68.00	68.80	-1	1,983	-0.05%
2020/09/11	1	68.20	0	0.00	68.20	1	2,010	0.05%
2020/09/03	0	0.00	1	73.30	73.00	-1	2,082	-0.05%
2020/09/02	1	74.50	2	73.25	73.20	-1	2,091	-0.05%
2020/09/01	11	74.35	4	74.55	74.10	7	2,108	0.33%
2020/08/31	2	76.10	5	75.72	76.90	-3	2,072	-0.14%
2020/08/27	0	0.00	2	72.60	72.20	-2	2,016	-0.10%
2020/08/25	5	72.96	0	0.00	72.70	5	2,054	0.24%
2020/08/24	0	0.00	0	73.50	73.50	0	2,043	0.00%
2020/08/20	2	67.90	4	67.18	66.50	-2	2,146	-0.09%
2020/08/19	2	74.25	0	0.00	71.80	2	2,197	0.09%
2020/08/18	2	73.20	2	73.05	72.90	0	2,246	0.00%
2020/08/13	0	0.00	2	69.70	70.80	-2	2,236	-0.09%
2020/08/05	2	68.60	0	0.00	68.60	2	2,325	0.09%
2020/08/03	1	66.30	0	0.00	66.20	1	2,335	0.04%
2020/07/30	0	0.00	4	68.10	69.00	-4	2,379	-0.17%
2020/07/28	0	0.00	3	61.00	60.90	-3	2,421	-0.12%
2020/07/27	2	62.80	0	0.00	62.70	2	2,497	0.08%
2020/07/20	6	65.45	0	0.00	65.30	6	2,625	0.23%
2020/07/17	0	65.20	1	67.10	65.00	-1	2,630	-0.04%
2020/07/10	3	67.23	0	0.00	66.80	3	2,733	0.11%
2020/07/08	0	0.00	1	70.50	69.50	-1	2,729	-0.04%
2020/07/07	1	69.90	0	0.00	69.40	1	2,698	0.04%
2020/07/02	0	0.00	1	72.00	72.00	-1	2,742	-0.04%
2020/06/30	1	70.80	0	0.00	70.90	1	2,750	0.04%
2020/06/29	2	72.00	0	0.00	71.90	2	2,749	0.07%
2020/06/23	0	0.00	2	73.25	74.50	-2	2,813	-0.07%
2020/06/22	4	74.18	1	73.50	73.00	3	2,861	0.10%
2020/06/16	0	0.00	2	73.80	73.80	-2	2,903	-0.07%
2020/06/15	2	72.40	0	0.00	72.80	2	2,910	0.07%
2020/06/12	2	71.70	0	0.00	72.90	2	2,900	0.07%
2020/06/11	1	74.50	7	74.46	71.70	-6	2,889	-0.21%
2020/06/10	6	77.18	5	76.44	75.70	1	2,869	0.03%
2020/06/09	1	76.00	2	75.00	76.30	-1	2,876	-0.03%
2020/06/08	0	0.00	1	73.90	75.10	-1	2,879	-0.03%
2020/06/05	3	74.53	4	74.70	74.00	-1	2,851	-0.04%
2020/06/04	6	74.08	5	74.32	74.70	1	2,825	0.04%
2020/06/03	0	0.00	2	71.55	71.20	-2	2,768	-0.07%
2020/06/02	6	71.15	3	71.00	70.40	3	2,766	0.11%
2020/06/01	3	72.70	2	72.45	72.30	1	2,754	0.04%
2020/05/29	1	70.70	2	71.25	72.30	-1	2,716	-0.04%
2020/05/28	10	70.96	1	73.20	69.40	9	2,678	0.34%
2020/05/27	1	72.40	3	71.83	72.00	-2	2,619	-0.08%
2020/05/26	7	70.07	1	70.00	69.70	6	2,550	0.24%
2020/05/22	2	66.70	3	65.87	65.60	-1	2,375	-0.04%
2020/05/20	0	0.00	1	65.00	66.20	-1	2,368	-0.04%
2020/05/19	1	66.80	1	65.30	63.80	0	2,333	0.00%
2020/05/18	0.2	64.30	0	0.00	64.30	0.2	2,284	0.01%
2020/05/15	5	58.50	0	0.00	58.50	5	2,223	0.22%
2020/05/12	6	62.40	0	0.00	61.30	6	2,177	0.28%
2020/05/04	11	67.73	6	67.73	67.30	5	2,070	0.24%
2020/04/30	2	64.05	1	66.10	65.70	1	2,009	0.05%
2020/04/29	1	62.30	1	63.10	62.00	0	1,952	0.00%
2020/04/28	6	61.52	0	0.00	62.00	6	1,923	0.31%
2020/04/27	0	0.00	1	58.40	58.90	-1	1,884	-0.05%
2020/04/22	1	55.90	0	0.00	56.90	1	1,852	0.05%
2020/04/20	2	59.10	2	58.90	59.20	0	1,825	0.00%
2020/04/17	5	58.00	0	0.00	57.30	5	1,821	0.27%
2020/04/15	10	56.80	0	0.00	57.50	10	1,848	0.54%
2020/04/14	0	0.00	2	56.10	56.30	-2	1,820	-0.11%
2020/04/10	0	0.00	1	54.20	54.20	-1	1,780	-0.06%
2020/04/07	0	0.00	1	53.30	53.80	-1	1,748	-0.06%
2020/04/01	2	51.45	0	0.00	50.90	2	1,730	0.12%
2020/03/27	3	54.43	1	52.50	50.80	2	1,706	0.12%
2020/03/26	1	51.00	1	51.40	52.40	0	1,663	0.00%
2020/03/24	1	43.60	0	0.00	43.35	1	1,632	0.06%
2020/03/17	0	0.00	24	47.13	47.15	-24	1,648	-1.46%
2020/03/16	0	0.00	0.5	50.70	50.30	-0.5	1,633	-0.03%
2020/03/13	2	52.90	20	54.50	53.80	-18	1,638	-1.10%
2020/03/12	0	0.00	5.5	60.37	58.70	-5.5	1,614	-0.34%
2020/03/10	1	62.90	0	0.00	66.00	1	1,622	0.06%
2020/03/09	2	65.70	6	65.50	65.00	-4	1,609	-0.25%
2020/03/06	8	69.26	0	0.00	69.00	8	1,600	0.50%
2020/03/05	5	70.20	0	0.00	70.20	5	1,620	0.31%
2020/03/04	6	68.98	0	0.00	69.40	6	1,663	0.36%
2020/03/02	1	68.40	0	0.00	68.10	1	1,783	0.06%
2020/02/21	0	0.00	1	81.00	78.20	-1	2,258	-0.04%
2020/02/20	0	0.00	1	76.20	76.00	-1	2,258	-0.04%
2020/02/19	0	0.00	4	77.88	77.10	-4	2,371	-0.17%
2020/02/17	1	79.90	0	0.00	77.80	1	2,451	0.04%
2020/02/12	0	0.00	5	76.40	76.60	-5	2,621	-0.19%
2020/02/11	1	74.50	0	0.00	73.90	1	2,678	0.04%
2020/02/05	4	73.90	0	0.00	73.70	4	3,104	0.13%
2020/02/04	1	72.40	1	71.80	72.10	0	3,148	0.00%
2020/01/31	10	73.33	0	0.00	73.30	10	3,509	0.28%
2020/01/16	0	0.00	1	83.10	82.30	-1	3,543	-0.03%
2020/01/14	1	81.40	0	0.00	80.90	1	3,546	0.03%
2020/01/09	3	82.73	2	85.20	82.10	1	3,610	0.03%
2020/01/06	2	82.80	0	0.00	83.00	2	3,667	0.05%
2020/01/03	1	83.20	0	0.00	83.30	1	3,747	0.03%
2019/12/25	1	82.90	0	0.00	83.40	1	3,943	0.03%
2019/12/13	0	0.00	10	83.40	83.30	-10	3,854	-0.26%
2019/12/10	0	0.00	1	87.20	86.20	-1	3,903	-0.03%
2019/12/09	1	89.80	0	0.00	89.00	1	3,919	0.03%
2019/12/06	1	92.30	0	0.00	90.60	1	3,972	0.03%
2019/12/02	1	90.00	0	0.00	90.50	1	3,978	0.03%
2019/11/29	0	0.00	3	90.40	89.00	-3	3,967	-0.08%
2019/11/28	2	92.75	2	93.20	92.50	0	3,933	0.00%
2019/11/27	7	94.31	1	96.10	94.30	6	3,963	0.15%
2019/11/26	17	95.08	11	95.79	96.70	6	3,970	0.15%
2019/11/25	8	92.60	5	91.90	92.90	3	3,825	0.08%
2019/11/21	7	89.24	5	89.80	88.80	2	3,877	0.05%
2019/11/20	5	89.56	7	88.73	89.40	-2	3,800	-0.05%
2019/11/18	0	0.00	1	87.30	86.10	-1	3,653	-0.03%
2019/11/14	2	85.85	0	0.00	85.60	2	3,621	0.06%
2019/11/13	0	0.00	5	85.80	85.60	-5	3,602	-0.14%
2019/11/11	3	80.87	1	80.90	81.00	2	3,664	0.05%
2019/11/08	1	82.90	16	83.86	82.70	-15	3,770	-0.40%
2019/11/07	1	81.70	1	82.10	81.50	0	3,816	0.00%
2019/11/06	22	85.25	1	85.30	84.40	21	3,959	0.53%
2019/11/05	17	83.89	13	84.19	85.00	4	3,936	0.10%
2019/11/04	1	80.60	4	80.90	80.10	-3	3,838	-0.08%
2019/11/01	3	77.13	0	0.00	76.70	3	3,743	0.08%
2019/10/31	14	79.64	1	79.90	78.80	13	3,717	0.35%
2019/10/30	3	75.80	6	75.38	78.60	-3	3,542	-0.08%
2019/10/29	2	72.25	0	0.00	71.50	2	3,431	0.06%
2019/10/28	1	72.50	0	0.00	72.60	1	3,471	0.03%
2019/10/25	1	73.00	1	74.20	73.00	0	3,548	0.00%
2019/10/23	1	72.50	1	73.60	72.90	0	3,669	0.00%
2019/10/22	1	72.60	0	0.00	72.50	1	3,684	0.03%
2019/10/17	0	0.00	10	73.55	74.00	-10	3,729	-0.27%
2019/10/16	2	73.65	7	72.26	71.50	-5	3,688	-0.14%
2019/10/15	0	0.00	10	75.10	74.30	-10	3,652	-0.27%
2019/10/09	0	0.00	15	76.60	76.80	-15	3,651	-0.41%
2019/10/08	1	80.10	0	0.00	79.10	1	3,680	0.03%
2019/10/07	1	80.50	0	0.00	80.50	1	3,742	0.03%
2019/10/04	2	83.00	0	0.00	83.00	2	3,860	0.05%
2019/10/03	2	85.75	2	85.25	85.30	0	4,070	0.00%
2019/10/02	1	84.60	0	0.00	84.00	1	4,087	0.02%
2019/09/26	2	85.60	1	83.80	83.60	1	4,117	0.02%
2019/09/20	1	84.20	0	0.00	85.00	1	4,312	0.02%
2019/09/06	1	85.40	1	86.20	86.20	0	4,623	0.00%
2019/09/02	1	86.50	2	88.25	88.00	-1	5,011	-0.02%
2019/08/30	1	88.80	2	90.95	87.00	-1	5,236	-0.02%
2019/08/29	3	88.80	4	88.70	88.60	-1	5,206	-0.02%
2019/08/27	3	88.00	1	87.00	85.80	2	5,287	0.04%
2019/08/26	1	88.50	2	89.20	90.00	-1	5,257	-0.02%
2019/08/23	8	85.40	2	85.40	84.80	6	5,237	0.11%
2019/08/22	3	86.93	3	86.97	87.00	0	5,385	0.00%
2019/08/21	2	88.60	2	88.00	87.80	0	5,481	0.00%
2019/08/20	1	91.30	0	0.00	88.30	1	5,547	0.02%
2019/08/16	6	92.10	1	91.50	90.20	5	5,754	0.09%
2019/08/15	1	97.80	1	98.40	93.00	0	5,809	0.00%
2019/08/14	7	98.36	3	98.07	96.40	4	5,813	0.07%
2019/08/13	1	99.30	3	98.50	98.60	-2	5,735	-0.03%
2019/08/12	13	93.88	4	94.38	95.40	9	5,657	0.16%
2019/08/08	8	88.98	5	90.32	90.80	3	5,604	0.05%
2019/08/07	1	82.80	3	84.40	84.60	-2	5,434	-0.04%
2019/08/05	1	78.80	2	80.35	78.40	-1	5,276	-0.02%
2019/08/02	2	79.70	2	79.65	79.50	0	5,258	0.00%
2019/08/01	4	81.93	1	82.10	82.30	3	5,231	0.06%
2019/07/31	1	80.20	3	80.20	80.30	-2	5,175	-0.04%
2019/07/30	4	77.90	2	79.70	77.20	2	5,133	0.04%
2019/07/29	1	79.80	0	0.00	79.80	1	5,088	0.02%
2019/07/26	12	82.08	4	80.38	80.00	8	5,015	0.16%
2019/07/23	0	0.00	1	76.00	75.20	-1	4,853	-0.02%
2019/07/22	3	78.67	1	78.10	77.30	2	4,814	0.04%
2019/07/19	2	78.15	0	0.00	79.10	2	4,751	0.04%
2019/07/16	0	0.00	21	79.50	79.00	-21	4,664	-0.45%
2019/07/15	1	77.80	0	0.00	77.80	1	4,625	0.02%
2019/07/12	0	0.00	2	81.00	77.50	-2	4,572	-0.04%
2019/07/11	2	80.45	8	79.05	80.00	-6	4,462	-0.13%
2019/07/10	1	78.10	3	78.13	79.40	-2	4,362	-0.05%
2019/07/09	2	76.45	1	76.00	77.40	1	4,213	0.02%
2019/07/08	10	71.46	5	71.58	70.40	5	3,969	0.13%
2019/07/02	0	0.00	4	64.90	66.60	-4	3,721	-0.11%
2019/07/01	3	64.03	0	0.00	64.30	3	3,660	0.08%
2019/06/28	8	69.21	0	0.00	68.60	8	3,552	0.23%
2019/06/27	0	0.00	3	68.40	69.60	-3	3,531	-0.08%
2019/06/24	1	70.90	0	0.00	68.10	1	3,419	0.03%
2019/06/21	3	68.50	0	0.00	68.40	3	3,365	0.09%
2019/06/20	5	68.50	2	68.50	68.40	3	3,329	0.09%
2019/06/19	2	69.70	0	0.00	70.00	2	3,268	0.06%
2019/06/18	0	0.00	3	70.23	66.90	-3	3,197	-0.09%
2019/06/17	2	68.65	1	69.40	67.50	1	3,096	0.03%
2019/06/14	1	68.80	0	0.00	68.40	1	3,082	0.03%
2019/06/13	5	68.40	0	0.00	68.40	5	3,067	0.16%
2019/06/12	5	68.90	0	0.00	69.40	5	2,993	0.17%
2019/06/11	10	72.25	1	73.30	71.10	9	2,863	0.31%
2019/06/10	13	70.76	5	69.98	73.80	8	2,747	0.29%
2019/06/06	2	66.00	12	67.44	69.90	-10	2,553	-0.39%
2019/06/05	0	0.00	1	62.40	63.70	-1	2,301	-0.04%
2019/06/04	1	63.30	1	61.80	62.70	0	2,240	0.00%
2019/06/03	14	62.49	3	62.30	61.90	11	2,174	0.51%
2019/05/31	2	62.00	2	61.35	62.70	0	2,019	0.00%
2019/05/30	0	0.00	1	61.70	62.50	-1	1,943	-0.05%
2019/05/29	1	64.60	30	62.20	63.70	-29	1,846	-1.57%
2019/05/27	4	64.10	4	63.20	64.10	0	1,517	0.00%
2019/05/24	25	61.95	5	62.24	63.20	20	1,418	1.41%
2019/05/23	9	58.71	11	58.44	60.80	-2	1,245	-0.16%
2019/05/22	7	54.57	2	55.75	57.10	5	1,095	0.46%
2019/05/21	2	52.70	2	53.80	54.50	0	977	0.00%
2019/05/20	5	49.45	0	0.00	49.70	5	857	0.58%
2019/05/07	2	45.30	4	44.63	44.25	-2	631	-0.32%
2019/05/03	4	44.41	7	44.04	44.75	-3	598	-0.50%
2019/05/02	1	43.00	0	0.00	43.55	1	578	0.17%
2019/04/30	5	42.90	3	42.88	44.20	2	564	0.35%
2019/03/29	2	43.00	0	0.00	41.00	2	446	0.45%
2019/03/28	2	41.00	2	41.70	41.60	0	413	0.00%
2019/03/26	0	0.00	1	39.45	40.80	-1	384	-0.26%
2019/03/25	2	38.95	0	0.00	38.75	2	367	0.54%
2019/03/21	1	40.35	0	0.00	40.15	1	353	0.28%
2019/03/20	2	40.75	1	41.40	40.50	1	341	0.29%
2019/03/19	2	39.95	0	0.00	41.00	2	302	0.66%
2019/03/18	2	38.53	0	0.00	39.20	2	258	0.77%
2019/02/19	0	0.00	1	37.40	37.45	-1	202	-0.49%
2019/02/15	1	38.25	0	0.00	38.40	1	197	0.51%
2019/02/14	0	0.00	1	38.60	37.95	-1	187	-0.53%
2019/02/13	1	38.80	0	0.00	38.20	1	181	0.55%
2018/11/16	0	0.00	2	33.60	34.30	-2	343	-0.58%
2018/11/12	2	33.30	0	0.00	32.65	2	392	0.51%
2018/08/06	9	39.20	9	40.05	40.20	0	420	0.00%
2018/08/03	12	36.66	12	37.32	38.00	0	333	0.00%
2018/06/28	0	0.00	2	30.18	30.90	-2	208	-0.96%
2018/04/09	0	0.00	1	32.70	33.10	-1	112	-0.89%
2018/03/20	1	32.60	0	0.00	32.50	1	112	0.89%
2018/01/24	0	0.00	1	35.50	35.40	-1	214	-0.47%