中釉 (1809)-玉山-士林券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股▼0.02%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	24.20	0	0.00	23.85	1	3,985	0.03%
2024/06/21	100	24.48	0	0.00	24.50	100	4,102	2.44%
2024/06/20	1	24.20	0	0.00	24.25	1	4,126	0.02%
2024/06/18	1	24.50	0	0.00	24.65	1	4,323	0.02%
2024/06/14	0	0.00	1	25.25	25.10	-1	4,458	-0.02%
2024/06/13	1	25.90	10	26.05	25.55	-9	4,655	-0.19%
2024/06/12	191	26.00	0	0.00	26.00	191	4,948	3.86%	大買/鉅額交易
2024/06/11	0	0.00	11	26.50	26.00	-11	4,949	-0.22%
2024/06/07	0	0.00	0.9	25.25	25.30	-0.9	4,906	-0.02%
2024/06/06	1	24.60	1	24.45	24.35	0	4,888	0.00%
2024/06/05	8	24.96	0	0.00	24.90	8	4,868	0.16%
2024/06/04	5	25.95	0	0.00	25.35	5	4,898	0.10%
2024/06/03	1	25.50	0	0.00	25.55	1	4,875	0.02%
2024/05/31	2	25.58	0	0.00	25.70	2	4,877	0.04%
2024/05/30	2	26.28	0	0.00	26.00	2	4,876	0.04%
2024/05/29	8	26.71	0	0.00	26.35	8	4,862	0.16%
2024/05/28	1	26.90	4	27.95	26.95	-3	4,813	-0.06%
2024/05/27	21	27.12	15	27.43	27.10	6	4,791	0.13%
2024/05/24	2	28.65	3	29.17	28.50	-1	4,699	-0.02%
2024/05/23	0	0.00	2	29.35	29.35	-2	4,506	-0.04%
2024/05/22	2	27.20	0	0.00	26.70	2	4,367	0.05%
2024/05/21	0	0.00	1	24.60	25.45	-1	4,407	-0.02%
2024/05/16	5	23.12	0	0.00	23.20	5	5,078	0.10%
2024/05/13	1	23.20	0	0.00	23.45	1	5,251	0.02%
2024/05/10	0	0.00	1	23.95	24.00	-1	5,245	-0.02%
2024/05/09	3	25.87	0	0.00	24.35	3	5,214	0.06%
2024/05/06	1	24.20	1	25.05	24.30	0	5,125	0.00%
2024/05/03	3	25.67	0	0.00	25.40	3	5,122	0.06%
2024/05/02	1	26.00	0	0.00	25.90	1	5,204	0.02%
2024/04/26	1	24.90	0.1	24.65	25.20	0.9	5,349	0.02%
2024/04/25	3	25.00	0	0.00	24.60	3	5,349	0.06%
2024/04/24	1	24.00	0	0.00	24.05	1	5,269	0.02%
2024/04/19	0	0.00	3	22.52	22.85	-3	5,203	-0.06%
2024/04/17	0	0.00	0.2	23.89	23.60	-0.2	5,130	0.00%
2024/04/11	1	25.70	0	0.00	25.70	1	4,982	0.02%
2024/04/02	1	27.00	0	0.00	26.95	1	4,807	0.02%
2024/03/28	0	27.34	0	0.00	27.45	0	4,682	0.00%
2024/03/27	1	27.25	0	0.00	27.10	1	4,648	0.02%
2024/03/26	1	28.90	5	27.51	26.95	-4	4,597	-0.09%
2024/03/21	0	0.00	1	26.20	26.15	-1	4,311	-0.02%
2024/03/20	1	25.90	1	26.55	25.90	0	4,293	0.00%
2024/03/19	1	26.65	0	0.00	26.45	1	4,259	0.02%
2024/03/18	2	26.55	0	0.00	26.75	2	4,187	0.05%
2024/03/15	5	27.78	0	0.00	27.40	5	3,961	0.13%
2024/03/12	0	0.00	1	33.10	33.10	-1	3,612	-0.03%
2024/03/05	0	0.00	1	32.55	34.25	-1	3,643	-0.03%
2024/03/04	0	0.00	2	31.50	31.95	-2	3,605	-0.06%
2024/02/29	2	30.90	0	0.00	30.75	2	3,551	0.06%
2024/02/27	2	31.85	2	31.10	32.00	0	3,634	0.00%
2024/02/26	4	30.93	2	30.75	31.05	2	3,512	0.06%
2024/02/23	1	27.35	1	28.25	28.25	0	3,374	0.00%
2024/02/22	0	0.00	15	24.93	25.70	-15	3,152	-0.48%
2024/02/21	5	23.55	6.3	22.01	24.05	-1.3	2,771	-0.05%
2024/02/20	2	21.65	0	0.00	21.90	2	2,539	0.08%
2024/02/01	0	0.00	2	17.65	17.65	-2	1,726	-0.12%
2024/01/29	5	17.60	0	0.00	17.80	5	1,846	0.27%
2024/01/26	0	0.00	1	17.00	17.10	-1	1,763	-0.06%
2024/01/25	0	0.00	4	17.30	17.30	-4	1,734	-0.23%
2024/01/17	0	0.00	5	15.30	15.50	-5	1,328	-0.38%
2024/01/15	5	15.25	0	0.00	15.30	5	1,297	0.39%
2024/01/11	0	0.00	5	15.35	15.40	-5	1,311	-0.38%
2024/01/10	0	0.00	10	15.30	15.20	-10	1,313	-0.76%
2024/01/09	6	15.30	0	0.00	15.25	6	1,316	0.46%
2024/01/08	0	0.00	1	15.40	15.55	-1	1,312	-0.08%
2024/01/04	1	15.30	0	0.00	15.30	1	1,315	0.08%
2024/01/03	5	15.47	0	0.00	15.40	5	1,315	0.38%
2023/12/29	0	0.00	1	15.85	15.75	-1	1,312	-0.08%
2023/12/28	3	15.72	0	0.00	15.75	3	1,319	0.23%
2023/12/25	0	0.00	2	15.70	15.70	-2	1,350	-0.15%
2023/12/22	5	15.90	0	0.00	15.80	5	1,356	0.37%
2023/12/20	0	0.00	2	16.10	16.15	-2	1,369	-0.15%
2023/12/19	2	15.90	2	16.00	15.95	0	1,419	0.00%
2023/12/18	3	16.30	0.1	16.35	16.15	3	1,659	0.18%
2023/12/15	2	16.55	2	16.50	16.45	0	1,699	0.00%
2023/12/14	1	16.00	6	16.22	16.00	-5	1,797	-0.28%
2023/12/13	2	15.60	0	0.00	16.15	2	1,753	0.11%
2023/12/12	1	15.60	0	0.00	15.65	1	1,724	0.06%
2023/12/11	5	15.60	0	0.00	15.60	5	1,754	0.28%
2023/12/05	0	0.00	10	15.65	15.70	-10	1,986	-0.50%
2023/12/01	1	15.20	6	15.37	15.40	-5	1,829	-0.27%
2023/11/30	6	15.14	1	15.20	15.20	5	1,822	0.27%
2023/11/29	5	15.20	1	15.30	15.25	4	1,813	0.22%
2023/11/28	6	15.16	0	0.00	15.20	6	1,826	0.33%
2023/11/27	0	15.30	0	0.00	15.15	0	1,822	0.00%
2023/11/24	0	15.75	6.2	15.66	15.65	-6.2	1,802	-0.34%
2023/11/21	5.1	15.05	0	0.00	15.00	5.1	1,640	0.31%
2023/11/20	1.1	15.33	0	0.00	15.00	1.1	1,640	0.07%
2023/11/09	0	0.00	1	14.95	14.90	-1	1,600	-0.06%
2023/11/08	0	0.00	0.1	15.00	14.95	-0.1	1,608	0.00%
2023/11/07	0	0.00	0.1	14.91	15.05	-0.1	1,601	-0.01%
2023/11/06	22	14.77	27.2	14.97	15.25	-5.2	1,587	-0.33%
2023/11/03	0	0.00	0.1	14.30	14.20	-0.1	1,450	-0.01%
2023/11/01	0.1	14.00	0	0.00	13.95	0.1	1,469	0.01%
2023/10/31	1	13.95	0	0.00	13.90	1	1,480	0.07%
2023/10/30	0.1	14.10	0	0.00	14.10	0.1	1,546	0.01%
2023/10/27	4	14.16	0	0.00	14.10	4	1,577	0.25%
2023/10/26	0	0.00	0.1	14.40	14.15	-0.1	1,715	-0.01%
2023/10/25	0.1	14.30	0	0.00	14.30	0.1	1,727	0.01%
2023/10/23	0	0.00	1	14.40	14.15	-1	1,753	-0.06%
2023/10/18	0	0.00	15	14.00	14.00	-15	1,742	-0.86%
2023/10/11	0.1	14.55	0	0.00	14.55	0.1	1,800	0.01%
2023/10/04	5.1	14.70	0	0.00	14.70	5.1	1,906	0.27%
2023/10/03	5	15.05	0	0.00	14.95	5	2,056	0.24%
2023/10/02	5	15.15	7	15.23	15.15	-2	2,392	-0.08%
2023/09/28	0.1	15.05	5	15.15	15.00	-4.9	2,514	-0.19%
2023/09/21	1	15.95	2	15.98	15.70	-1	2,539	-0.04%
2023/09/20	0	0.00	2	15.50	15.35	-2	2,286	-0.09%
2023/09/19	2	15.75	1	15.00	15.75	1	2,239	0.04%
2023/09/18	1	14.90	1	15.00	14.85	0	2,056	0.00%
2023/09/15	5	15.08	0	0.00	14.85	5	2,056	0.24%
2023/09/14	5	15.05	0	0.00	15.10	5	2,060	0.24%
2023/09/13	21	14.97	43.1	15.29	15.35	-22.1	2,043	-1.08%
2023/09/11	3	14.85	14.1	14.60	14.85	-11.1	1,911	-0.58%
2023/09/08	0	0.00	5	14.25	14.25	-5	1,810	-0.28%
2023/09/06	1	14.20	0	0.00	14.15	1	1,860	0.05%
2023/09/05	5	14.35	0	0.00	14.30	5	1,878	0.27%
2023/09/04	11	14.40	0	14.80	14.40	11	1,893	0.58%
2023/09/01	0.1	14.30	15.1	14.58	14.55	-15	1,902	-0.79%
2023/08/31	0	0.00	0.1	14.70	14.15	-0.1	1,895	0.00%
2023/08/28	0	0.00	0	14.20	14.10	0	1,964	0.00%
2023/08/23	0	0.00	2	13.90	13.90	-2	2,024	-0.10%
2023/08/18	5	14.15	7	14.16	13.90	-2	2,470	-0.08%
2023/08/17	2	14.05	2	14.05	14.00	0	2,492	0.00%
2023/08/16	1	13.90	0	0.00	13.90	1	2,610	0.04%
2023/08/15	0	14.20	0	0.00	14.10	0	2,613	0.00%
2023/08/14	2	14.23	0	0.00	13.90	2	2,616	0.08%
2023/08/11	0	0.00	7	14.55	14.55	-7	2,605	-0.27%
2023/08/10	0.1	14.80	0	0.00	14.60	0.1	2,603	0.00%
2023/08/09	3.1	14.90	0	0.00	14.90	3.1	2,593	0.12%
2023/08/08	0.1	15.20	1	15.20	15.05	-0.9	2,592	-0.03%
2023/08/07	10	15.22	0	0.00	15.10	10	2,604	0.38%
2023/08/04	2	15.28	2	15.33	15.25	0	2,604	0.00%
2023/08/02	1.3	15.64	0	0.00	15.55	1.3	2,616	0.05%
2023/07/31	45	15.64	43	15.75	15.80	2	2,573	0.08%
2023/07/28	3	14.93	0	0.00	14.95	3	2,471	0.12%
2023/07/27	0	0.00	5	15.25	15.25	-5	2,546	-0.20%
2023/07/26	7	14.77	0	0.00	14.75	7	2,667	0.26%
2023/07/25	0	0.00	0.1	14.95	14.85	-0.1	2,985	0.00%
2023/07/24	1.1	14.65	0	0.00	14.70	1.1	2,991	0.04%
2023/07/21	1	14.90	0	0.00	14.85	1	2,997	0.03%
2023/07/19	2	14.90	0.1	15.10	14.75	2	3,039	0.06%
2023/07/18	4.1	15.06	0	0.00	14.90	4.1	3,064	0.13%
2023/07/17	0	0.00	1	15.40	15.30	-1	3,146	-0.03%
2023/07/13	1	15.25	1	15.45	15.15	0	3,422	0.00%
2023/07/12	4	15.34	0	0.00	15.25	4	3,639	0.11%
2023/07/11	12	15.73	0	0.00	15.45	12	3,646	0.33%
2023/07/10	10	16.67	6	16.82	16.60	4	3,589	0.11%
2023/07/07	5	16.55	12	16.48	16.35	-7	3,436	-0.20%
2023/07/06	3	15.90	1	15.60	15.80	2	3,097	0.06%
2023/07/05	1	15.40	1	15.80	15.35	0	2,958	0.00%
2023/07/04	2	15.25	0.2	15.10	14.90	1.8	2,865	0.06%
2023/06/29	0.1	14.60	0	0.00	14.65	0.1	2,841	0.00%
2023/06/26	0.1	14.90	0	0.00	14.90	0.1	2,834	0.00%
2023/06/21	1	15.10	0	0.00	15.10	1	2,833	0.04%
2023/06/20	0.1	15.10	0	0.00	15.05	0.1	2,830	0.00%
2023/06/16	0	0.00	1	15.30	15.15	-1	2,794	-0.04%
2023/06/14	10	14.85	0	0.00	14.85	10	2,763	0.36%
2023/06/13	0	0.00	0.1	15.02	14.90	-0.1	2,767	0.00%
2023/06/12	0.1	14.85	0	0.00	14.80	0.1	2,758	0.00%
2023/06/09	6	15.19	0	0.00	15.15	6	2,718	0.22%
2023/06/07	0	0.00	1	15.60	15.60	-1	2,705	-0.04%
2023/06/06	1	15.50	0	0.00	15.45	1	2,709	0.04%
2023/06/05	0	0.00	0.1	15.70	15.75	-0.1	2,700	0.00%
2023/06/02	0	0.00	5	15.50	15.25	-5	2,655	-0.19%
2023/05/30	5.1	15.25	0	0.00	15.20	5.1	2,650	0.19%
2023/05/24	10	15.95	12	16.50	16.00	-2	2,518	-0.08%
2023/05/22	0	0.00	10.1	15.40	15.35	-10.1	2,178	-0.46%
2023/05/18	0.1	14.60	0	0.00	14.45	0.1	2,061	0.00%
2023/05/17	1	14.55	0	0.00	14.55	1	2,061	0.05%
2023/05/08	5	15.15	5	15.35	15.05	0	2,155	0.00%
2023/05/04	5	15.37	0	0.00	15.35	5	2,241	0.22%
2023/05/03	5	15.34	5	15.60	15.40	0	2,361	0.00%
2023/05/02	5	15.30	0	0.00	15.30	5	2,334	0.21%
2023/04/28	1	15.70	12	15.39	16.10	-11	2,235	-0.49%
2023/04/27	1	14.60	0	0.00	14.65	1	2,018	0.05%
2023/04/21	5	14.72	0	0.00	14.45	5	2,159	0.23%
2023/04/20	5	15.40	0.1	15.40	14.85	4.9	2,118	0.23%
2023/04/19	0.1	15.10	1	15.00	14.90	-0.9	2,010	-0.04%
2023/04/17	3	15.03	93	15.35	15.70	-90	1,708	-5.27%
2023/04/14	0	0.00	15	14.48	14.30	-15	1,476	-1.02%
2023/04/13	0	0.00	18	14.29	14.30	-18	1,447	-1.24%
2023/04/11	0	0.00	1	14.20	14.15	-1	1,414	-0.07%
2023/04/07	1	14.00	0	0.00	14.00	1	1,421	0.07%
2023/04/06	0	0.00	0.1	13.85	14.15	-0.1	1,404	-0.01%
2023/03/31	0.1	13.70	0	0.00	13.80	0.1	1,392	0.01%
2023/03/21	0	0.00	5	13.75	13.70	-5	1,423	-0.35%
2023/03/20	5	13.60	0	0.00	13.65	5	1,435	0.35%
2023/03/16	5	13.60	0	0.00	13.40	5	1,441	0.35%
2023/03/06	6	14.35	5	14.15	14.45	1	1,519	0.07%
2023/02/20	85	14.65	0	0.00	14.55	85	1,731	4.91%
2023/02/16	0	0.00	2	14.50	14.50	-2	1,717	-0.12%
2023/02/15	0	0.00	10	14.45	14.45	-10	1,715	-0.58%
2023/02/14	2	14.60	0	0.00	14.60	2	1,709	0.12%
2023/02/10	0	0.00	1	14.40	14.35	-1	1,666	-0.06%
2023/02/09	0	0.00	40	14.68	14.45	-40	1,657	-2.41%
2023/02/03	7	14.91	2	14.95	14.65	5	1,574	0.32%
2023/02/02	0	0.00	2	14.10	14.20	-2	1,471	-0.14%
2023/02/01	8	14.63	11	14.59	14.55	-3	1,425	-0.21%
2023/01/30	40	13.83	0	0.00	13.50	40	1,201	3.33%
2023/01/17	0	0.00	5	13.80	13.75	-5	1,148	-0.44%
2023/01/13	0	0.00	6	13.10	13.15	-6	1,031	-0.58%
2023/01/12	7	13.34	0	0.00	13.45	7	1,004	0.70%
2023/01/11	0	0.00	6	12.75	13.50	-6	922	-0.65%
2023/01/09	1	12.40	0	0.00	12.40	1	824	0.12%
2023/01/06	1	12.45	0	0.00	12.45	1	822	0.12%
2022/12/29	5	12.20	0	0.00	12.30	5	808	0.62%
2022/12/27	1	12.40	0	0.00	12.55	1	797	0.13%
2022/12/20	1	12.75	0	0.00	12.30	1	771	0.13%
2022/12/16	0	0.00	4	13.15	13.20	-4	745	-0.54%
2022/12/15	4	13.40	0	0.00	13.40	4	741	0.54%
2022/12/12	0	0.00	10	13.05	13.05	-10	720	-1.39%
2022/12/09	10	13.51	0	0.00	13.35	10	705	1.42%
2022/12/06	10	13.85	10	13.50	13.50	0	694	0.00%
2022/12/01	7	13.60	0	0.00	13.70	7	667	1.05%
2022/11/28	1	13.80	0	0.00	13.75	1	590	0.17%
2022/11/24	5	13.80	5	14.40	14.10	0	545	0.00%
2022/11/23	5	14.20	10.2	14.60	14.35	-5.2	482	-1.08%
2022/11/22	5	14.00	5	14.40	13.70	0	377	0.00%
2022/11/21	5	12.80	0	0.00	13.40	5	292	1.71%
2022/11/18	5	12.95	0	0.00	12.85	5	274	1.82%
2022/11/16	5	12.80	0	0.00	12.75	5	279	1.79%
2022/11/14	0.2	13.00	0	0.00	13.00	0.2	291	0.07%
2022/11/07	0	0.00	5	13.20	13.20	-5	282	-1.77%
2022/11/04	0	0.00	1	12.35	12.85	-1	272	-0.37%
2022/10/27	1	12.25	0	0.00	12.25	1	267	0.37%
2022/10/18	0	0.00	1	12.15	12.30	-1	253	-0.39%
2022/10/12	1	12.05	0	0.00	11.95	1	248	0.40%
2022/09/12	5	12.40	0	0.00	12.60	5	279	1.79%
2022/09/06	5	12.50	0	0.00	12.45	5	280	1.78%
2022/08/29	5	12.80	0	0.00	12.85	5	291	1.71%
2022/08/26	0	0.00	1	13.10	13.05	-1	289	-0.35%
2022/08/24	1	13.10	1	13.20	13.10	0	286	0.00%
2022/08/23	1	13.10	0	0.00	13.10	1	282	0.35%
2022/08/19	0	0.00	1	12.50	12.70	-1	264	-0.38%
2022/08/08	0.2	11.85	0	0.00	11.80	0.2	235	0.07%
2022/07/22	0.1	12.00	0	0.00	11.95	0.1	278	0.04%
2022/07/21	0	11.85	0	0.00	11.85	0	286	0.00%
2022/06/23	2	11.75	0	0.00	11.60	2	414	0.48%
2022/06/20	2	11.85	0	0.00	11.70	2	419	0.48%
2022/05/25	0	0.00	5	12.80	12.85	-5	616	-0.81%
2022/04/25	0	0.00	3	13.35	13.35	-3	976	-0.31%
2022/04/20	0	0.00	4	14.15	14.10	-4	987	-0.41%
2022/04/07	1	14.05	0	0.00	13.85	1	1,163	0.09%
2022/03/31	5	14.39	0	0.00	14.35	5	1,310	0.38%
2022/03/30	13	14.49	0	0.00	14.45	13	1,404	0.93%
2022/03/29	2	14.90	11	14.74	14.55	-9	1,424	-0.63%
2022/03/28	8	14.23	0	0.00	14.20	8	1,428	0.56%
2022/03/23	0	0.00	5	14.60	14.60	-5	1,582	-0.32%
2022/03/22	0	0.00	1	14.50	14.50	-1	1,600	-0.06%
2022/03/14	5	14.25	0	0.00	14.45	5	1,756	0.28%
2022/03/11	1	14.05	0	0.00	14.00	1	1,794	0.06%
2022/03/10	1	14.35	0	0.00	14.25	1	1,818	0.05%
2022/03/03	0	0.00	3	14.80	14.70	-3	1,944	-0.15%
2022/02/25	0	0.00	5	15.80	15.10	-5	1,925	-0.26%
2022/02/24	0	0.00	3	15.45	15.20	-3	1,885	-0.16%
2022/02/23	1	15.00	1	15.05	15.30	0	1,809	0.00%
2022/02/17	9	14.98	5	15.30	14.60	4	1,740	0.23%
2022/02/16	5	14.32	6	14.67	14.70	-1	1,653	-0.06%
2022/02/15	1	14.30	1	14.50	14.25	0	1,644	0.00%
2022/02/10	1	14.25	0	0.00	14.20	1	1,695	0.06%
2022/01/21	2	13.95	0	0.00	13.90	2	1,760	0.11%
2022/01/20	0	0.00	1	14.30	14.25	-1	1,752	-0.06%
2022/01/05	3	15.30	0	0.00	14.80	3	1,865	0.16%
2022/01/04	5	15.62	0	0.00	15.15	5	1,880	0.27%
2021/12/30	2	16.65	1	17.20	16.40	1	2,002	0.05%
2021/12/29	7	16.70	1	16.65	16.65	6	1,968	0.30%
2021/12/24	21	16.54	21	16.44	16.10	0	1,898	0.00%
2021/12/21	10.5	16.14	10	16.05	16.00	0.5	1,827	0.03%
2021/12/17	0.5	15.50	0	0.00	15.50	0.5	1,990	0.03%
2021/12/16	0	0.00	3	15.70	15.60	-3	1,978	-0.15%
2021/12/13	5	15.47	5	15.50	15.50	0	1,994	0.00%
2021/12/10	13	15.37	12	15.41	15.45	1	2,064	0.05%
2021/12/09	5	15.00	5	15.15	15.15	0	2,011	0.00%
2021/12/08	0	0.00	7	14.90	14.75	-7	1,993	-0.35%
2021/12/07	2	14.50	20	15.05	15.00	-18	1,995	-0.90%
2021/12/06	16	14.51	3	14.82	14.50	13	2,052	0.63%
2021/12/03	10	14.33	18	14.41	14.40	-8	2,039	-0.39%
2021/12/02	5	14.02	0	0.00	13.85	5	1,917	0.26%
2021/12/01	7	13.97	0	0.00	13.85	7	1,925	0.36%
2021/11/26	0	0.00	12	13.96	13.90	-12	1,933	-0.62%
2021/11/25	3	14.33	0	0.00	14.30	3	1,925	0.16%
2021/11/24	0	0.00	5	14.35	14.30	-5	1,971	-0.25%
2021/11/23	1	14.45	0	0.00	14.10	1	1,975	0.05%
2021/11/18	0	0.00	1	14.60	14.40	-1	1,993	-0.05%
2021/11/17	1	14.30	0	0.00	14.25	1	1,972	0.05%
2021/11/15	1	14.50	0	0.00	14.30	1	1,992	0.05%
2021/11/12	15	14.83	10	14.50	14.50	5	1,991	0.25%
2021/11/10	5	14.95	0	0.00	14.95	5	1,981	0.25%
2021/11/09	0	0.00	13	14.58	14.60	-13	1,950	-0.67%
2021/11/08	1	14.40	2	14.50	14.55	-1	1,957	-0.05%
2021/11/05	4	14.36	0	0.00	14.30	4	1,967	0.20%
2021/11/04	0	0.00	1	14.50	14.40	-1	1,969	-0.05%
2021/11/03	1	14.35	0	0.00	14.35	1	1,971	0.05%
2021/11/01	0	0.00	1	14.60	14.65	-1	1,957	-0.05%
2021/10/29	5	14.67	0	0.00	14.55	5	1,954	0.26%
2021/10/26	7	14.86	0	0.00	14.65	7	1,961	0.36%
2021/10/25	0	0.00	5	14.80	14.85	-5	1,981	-0.25%
2021/10/22	5	14.70	0	0.00	14.65	5	1,990	0.25%
2021/10/21	1	15.00	5	14.85	14.85	-4	1,987	-0.20%
2021/10/20	5	14.55	1	14.60	14.65	4	1,979	0.20%
2021/10/19	0	0.00	12	14.55	14.50	-12	1,987	-0.60%
2021/10/18	2	14.20	0	0.00	14.25	2	2,004	0.10%
2021/10/15	11	14.50	1	14.80	14.25	10	2,034	0.49%
2021/10/14	0	0.00	5	14.41	14.40	-5	2,003	-0.25%
2021/10/13	6	14.33	0	0.00	14.15	6	2,039	0.29%
2021/10/12	2	14.45	1	14.70	14.40	1	2,149	0.05%
2021/10/07	0	0.00	1	14.90	14.90	-1	2,162	-0.05%
2021/10/04	1	14.60	4	14.88	14.45	-3	2,323	-0.13%
2021/09/30	0	0.00	3	15.00	15.10	-3	2,572	-0.12%
2021/09/29	1	14.70	5	14.65	14.70	-4	2,727	-0.15%
2021/09/28	1	15.25	0	0.00	15.30	1	2,763	0.04%
2021/09/27	1	15.35	0	0.00	15.60	1	3,136	0.03%
2021/09/24	0	0.00	11	15.18	15.45	-11	3,134	-0.35%
2021/09/22	5	14.10	0	0.00	14.05	5	3,057	0.16%
2021/09/17	2	14.68	0	0.00	14.60	2	3,079	0.06%
2021/09/16	1	15.00	0	0.00	14.80	1	3,131	0.03%
2021/09/15	0	0.00	6	14.98	15.40	-6	3,100	-0.19%
2021/09/14	5	14.35	0	0.00	14.35	5	3,028	0.17%
2021/09/09	7	14.79	0	0.00	14.10	7	3,243	0.22%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	1	13.50	1	13.80	13.50	0	3,155	0.00%
2021/09/02	0	0.00	10	13.23	12.95	-10	3,475	-0.29%
2021/09/01	5	13.25	1	13.30	13.20	4	3,497	0.11%
2021/08/31	1	13.10	0	0.00	13.15	1	3,500	0.03%
2021/08/30	6	13.18	2	13.18	13.15	4	3,530	0.11%
2021/08/27	0	0.00	6	13.47	13.20	-6	3,619	-0.17%
2021/08/26	1	13.05	0	0.00	13.05	1	3,680	0.03%
2021/08/25	1	13.00	2	13.10	13.05	-1	3,714	-0.03%
2021/08/24	1	13.00	6	12.95	13.15	-5	3,750	-0.13%
2021/08/20	5	12.45	0	0.00	12.40	5	3,846	0.13%
2021/08/17	1	12.50	1	12.30	12.30	0	3,863	0.00%
2021/08/16	0	0.00	5	12.40	12.40	-5	3,880	-0.13%
2021/08/13	0	0.00	2	13.00	12.90	-2	3,887	-0.05%
2021/08/11	0	0.00	7	13.30	13.30	-7	3,933	-0.18%
2021/08/10	0	0.00	5	13.95	13.70	-5	3,962	-0.13%
2021/08/06	1	14.20	1	14.30	14.15	0	4,057	0.00%
2021/08/05	1	14.20	0	0.00	14.10	1	4,129	0.02%
2021/08/04	1	14.20	4	14.34	14.30	-3	4,248	-0.07%
2021/08/02	3	14.10	0	0.00	14.30	3	4,602	0.07%
2021/07/30	5	14.10	0	0.00	14.05	5	4,817	0.10%
2021/07/29	5	14.19	0	0.00	14.35	5	5,008	0.10%
2021/07/28	6	13.96	0	0.00	14.05	6	5,110	0.12%
2021/07/26	1	14.70	1	14.85	14.80	0	5,363	0.00%
2021/07/20	0	0.00	1	15.00	14.95	-1	6,697	-0.01%
2021/07/19	1	15.70	0	0.00	15.50	1	6,713	0.01%
2021/07/16	1	15.75	0	0.00	15.75	1	6,861	0.01%
2021/07/15	3	15.90	1	15.90	15.80	2	6,875	0.03%
2021/07/14	0	0.00	1	16.05	15.75	-1	6,826	-0.01%
2021/07/13	6	15.89	3	15.75	15.45	3	6,812	0.04%
2021/07/12	1	15.85	0	0.00	15.80	1	6,863	0.01%
2021/07/09	6	15.70	3	16.08	15.80	3	6,870	0.04%
2021/07/08	1	15.75	1	15.60	15.70	0	6,856	0.00%
2021/07/07	2	15.95	0	0.00	15.35	2	6,854	0.03%
2021/07/06	1	16.50	0	0.00	15.95	1	6,881	0.01%
2021/07/05	1	15.30	2	15.55	15.40	-1	6,833	-0.01%
2021/07/02	20	15.88	20	15.38	15.15	0	6,733	0.00%
2021/07/01	4	16.49	42	16.89	15.50	-38	6,683	-0.57%
2021/06/30	40	16.15	1	15.20	16.30	39	6,340	0.62%
2021/06/29	1	15.00	1	15.20	14.85	0	6,171	0.00%
2021/06/28	1	15.00	0	0.00	15.05	1	6,167	0.02%
2021/06/23	3	14.35	8	14.65	14.60	-5	6,163	-0.08%
2021/06/22	0	0.00	5	14.55	14.40	-5	6,238	-0.08%
2021/06/21	10	14.44	0	0.00	14.20	10	6,223	0.16%
2021/06/17	2	15.45	8	15.21	15.45	-6	6,191	-0.10%
2021/06/15	3	14.55	0	0.00	14.40	3	6,003	0.05%
2021/06/11	4	14.83	2	15.05	14.70	2	5,997	0.03%
2021/06/10	2	14.80	0	0.00	14.85	2	5,707	0.04%
2021/06/07	0	0.00	1	14.85	14.60	-1	5,619	-0.02%
2021/06/04	1	15.20	1	15.60	14.90	0	5,606	0.00%
2021/06/03	1	15.20	0	0.00	15.00	1	5,529	0.02%
2021/06/01	0	0.00	5	14.75	14.90	-5	5,520	-0.09%
2021/05/31	5	14.51	35	14.63	14.20	-30	5,723	-0.52%
2021/05/28	35	14.34	0	0.00	14.15	35	6,001	0.58%
2021/05/24	5	14.05	5	13.75	13.60	0	5,909	0.00%
2021/05/19	0	0.00	6	13.45	13.60	-6	5,910	-0.10%
2021/05/18	0	0.00	5	12.50	12.90	-5	5,878	-0.09%
2021/05/17	5	12.20	0	0.00	11.75	5	5,856	0.09%
2021/05/14	1	13.50	0	0.00	12.95	1	5,801	0.02%
2021/05/13	10	13.25	10	13.80	13.25	0	5,763	0.00%
2021/05/12	18	14.63	17	14.93	14.10	1	5,686	0.02%
2021/05/11	26	17.15	25	16.49	15.60	1	5,567	0.02%
2021/05/10	1	16.75	16	16.68	16.40	-15	5,451	-0.28%
2021/05/07	3	16.28	1	15.65	15.75	2	5,281	0.04%
2021/05/06	1	15.55	1	15.75	16.10	0	5,065	0.00%
2021/05/05	1	15.30	0	0.00	14.65	1	4,875	0.02%
2021/05/04	1	15.45	11	16.98	15.30	-10	4,757	-0.21%
2021/05/03	2	18.30	5	17.76	17.00	-3	4,605	-0.07%
2021/04/29	19	18.50	9	19.77	17.85	10	4,470	0.22%
2021/04/28	29	18.04	23	18.40	18.85	6	3,924	0.15%
2021/04/27	8	16.04	1	17.15	17.15	7	3,355	0.21%
2021/04/22	2	15.65	4	15.65	15.30	-2	3,053	-0.07%
2021/04/19	6	15.08	13	14.97	15.15	-7	2,741	-0.26%
2021/04/16	10	14.50	2	14.65	14.50	8	2,622	0.31%
2021/04/15	0	0.00	5	14.20	14.15	-5	2,540	-0.20%
2021/04/14	8	13.43	0	0.00	13.80	8	2,489	0.32%
2021/04/13	5	14.15	0	0.00	13.65	5	2,472	0.20%
2021/04/09	2	13.80	7	13.84	13.65	-5	2,337	-0.21%
2021/04/08	0	0.00	1	13.30	13.20	-1	2,156	-0.05%
2021/04/06	0	0.00	5	13.00	12.80	-5	2,090	-0.24%
2021/04/01	1	12.60	0	0.00	12.60	1	2,092	0.05%
2021/03/31	5	12.60	0	0.00	12.55	5	2,094	0.24%
2021/03/30	0	0.00	11	13.18	12.60	-11	2,095	-0.52%
2021/03/29	5	12.60	0	0.00	12.55	5	1,996	0.25%
2021/03/25	5	12.65	5	13.00	12.65	0	2,033	0.00%
2021/03/23	0	0.00	2	12.75	12.65	-2	2,013	-0.10%
2021/03/09	0	0.00	2	12.50	12.50	-2	2,361	-0.08%
2021/03/08	0	0.00	1	12.55	12.45	-1	2,587	-0.04%
2021/03/04	5	12.40	0	0.00	13.10	5	2,966	0.17%
2021/03/03	3	12.75	17	12.75	12.85	-14	2,747	-0.51%
2021/02/25	2	11.70	0	0.00	11.75	2	2,517	0.08%
2021/02/24	5	11.80	0	0.00	11.60	5	2,526	0.20%
2021/02/17	0	0.00	5	11.20	11.30	-5	2,501	-0.20%
2021/02/04	1	11.10	1	10.80	10.85	0	2,509	0.00%
2021/02/01	0	0.00	5	11.00	10.65	-5	2,582	-0.19%
2021/01/28	5	10.50	0	0.00	10.55	5	2,652	0.19%
2021/01/26	5	10.80	0	0.00	10.75	5	2,661	0.19%
2021/01/15	5	11.55	0	0.00	11.15	5	3,145	0.16%
2020/12/22	2	12.45	0	0.00	12.20	2	3,392	0.06%
2020/12/08	1	12.40	0	0.00	12.40	1	3,727	0.03%
2020/12/04	1	12.50	0	0.00	12.55	1	3,681	0.03%
2020/12/03	5	12.88	0	0.00	12.70	5	3,651	0.14%
2020/12/02	19	12.96	2	12.85	12.70	17	3,572	0.48%
2020/12/01	0	0.00	10	13.46	13.55	-10	3,527	-0.28%
2020/11/30	0	0.00	32	12.49	12.35	-32	3,163	-1.01%
2020/11/25	0	0.00	16	12.25	12.20	-16	3,179	-0.50%
2020/11/10	5	11.60	0	0.00	11.55	5	3,955	0.13%
2020/11/06	2	11.85	5	12.40	11.85	-3	3,914	-0.08%
2020/10/30	1	11.80	10	11.35	11.35	-9	3,857	-0.23%
2020/10/29	5	11.50	0	0.00	11.70	5	3,859	0.13%
2020/10/23	60	12.57	0	0.00	12.00	60	3,811	1.57%
2020/10/21	0	0.00	1	11.80	11.90	-1	3,576	-0.03%
2020/10/14	0	0.00	14	12.15	12.55	-14	3,535	-0.40%
2020/09/25	6	10.57	5	10.55	10.40	1	3,442	0.03%
2020/09/18	1	11.95	1	12.10	11.80	0	3,199	0.00%
2020/09/17	10	12.20	14	11.89	12.25	-4	3,129	-0.13%
2020/09/11	0	0.00	1	11.75	11.40	-1	2,779	-0.04%
2020/09/10	2	11.90	0	0.00	11.80	2	2,752	0.07%
2020/09/09	1	11.65	0	0.00	11.85	1	2,706	0.04%
2020/09/04	6	12.33	2	12.40	12.30	4	2,604	0.15%
2020/09/03	5	12.00	0	0.00	12.05	5	2,416	0.21%
2020/08/25	1	12.35	10	12.40	11.95	-9	2,096	-0.43%
2020/08/24	0	0.00	2	12.25	12.00	-2	1,933	-0.10%
2020/08/21	6	12.32	15	11.60	12.20	-9	1,847	-0.49%
2020/08/18	0	0.00	5	12.40	12.55	-5	1,430	-0.35%
2020/08/17	10	11.35	5	11.20	11.45	5	1,335	0.37%
2020/08/13	5	10.60	0	0.00	10.55	5	1,228	0.41%
2020/08/11	5	10.60	5	11.20	11.25	0	1,199	0.00%
2020/08/10	0	0.00	10	10.90	11.00	-10	1,144	-0.87%
2020/07/28	6	10.40	18	10.33	10.75	-12	945	-1.27%
2020/07/27	9	9.92	0	0.00	9.80	9	839	1.07%
2020/07/24	5	10.40	7	10.85	10.30	-2	813	-0.25%
2020/07/23	2	9.93	7	10.35	10.55	-5	672	-0.74%
2020/07/21	3	9.52	0	0.00	9.51	3	619	0.48%
2020/07/13	5	10.10	0	0.00	10.05	5	612	0.82%
2020/07/10	4	9.96	0	0.00	10.00	4	615	0.65%
2020/07/09	2	10.50	11	10.52	10.55	-9	582	-1.55%
2020/07/08	4	9.86	5	10.00	9.84	-1	429	-0.23%
2020/07/06	5	9.20	0	0.00	9.20	5	389	1.28%
2020/06/15	11	9.03	0	0.00	8.96	11	462	2.38%
2020/06/10	5	9.36	0	0.00	9.33	5	487	1.03%
2020/06/09	0	0.00	28	9.48	9.47	-28	521	-5.37%
2020/05/22	5	9.20	0	0.00	9.03	5	599	0.83%
2020/04/21	2	8.53	0	0.00	8.41	2	695	0.29%
2020/04/20	0	0.00	5	8.68	8.72	-5	692	-0.72%
2020/04/16	6	8.58	0	0.00	8.68	6	693	0.86%
2020/04/14	20	8.40	0	0.00	8.43	20	721	2.77%
2020/03/30	5	7.42	0	0.00	7.61	5	862	0.58%
2020/03/27	0	0.00	10	7.67	7.63	-10	864	-1.16%
2020/03/26	0	0.00	10	7.63	7.61	-10	894	-1.12%
2020/03/25	20	7.53	0	0.00	7.48	20	897	2.23%
2020/03/20	5	6.80	0	0.00	6.96	5	899	0.56%
2020/03/10	0	0.00	3	9.39	9.62	-3	800	-0.37%
2020/03/09	1	9.80	0	0.00	9.71	1	813	0.12%
2020/03/05	3	10.10	0	0.00	10.20	3	808	0.37%
2020/03/02	0	0.00	2	10.05	10.00	-2	824	-0.24%
2020/02/25	5	10.05	0	0.00	10.10	5	820	0.61%
2020/02/04	2	9.82	0	0.00	9.86	2	1,055	0.19%
2020/01/03	1	12.10	1	12.15	12.10	0	1,128	0.00%
2019/11/29	1	12.00	0	0.00	12.05	1	1,196	0.08%
2019/11/12	0	0.00	10	11.95	11.90	-10	1,473	-0.68%
2019/10/30	0	0.00	0	12.65	12.60	0	3,380	0.00%
2019/09/27	2	12.65	0	0.00	12.50	2	3,766	0.05%
2019/08/26	0	0.00	1	13.75	13.80	-1	8,045	-0.01%
2019/08/08	1	14.70	1	14.35	14.35	0	8,947	0.00%
2019/08/07	4	14.33	4	14.45	14.30	0	8,813	0.00%
2019/08/06	4	14.71	0	0.00	13.95	4	8,682	0.05%
2019/08/05	0	0.00	1	14.40	14.90	-1	8,220	-0.01%
2019/08/02	1	14.15	0	0.00	13.85	1	7,916	0.01%
2019/08/01	0	0.00	17	13.11	13.35	-17	7,500	-0.23%
2019/07/17	0	0.00	1	12.60	12.60	-1	6,981	-0.01%
2019/07/16	1	12.75	0	0.00	12.85	1	6,964	0.01%
2019/07/15	5	12.55	0	0.00	12.40	5	6,845	0.07%
2019/07/10	2	12.85	5	13.05	12.85	-3	6,731	-0.04%
2019/07/08	0	0.00	4	13.35	13.35	-4	6,660	-0.06%
2019/07/03	0	0.00	1	13.90	13.65	-1	6,522	-0.02%
2019/07/02	6	13.48	6	13.43	13.45	0	6,372	0.00%
2019/07/01	15	13.96	0	0.00	13.95	15	6,214	0.24%
2019/06/28	1	15.20	0	0.00	15.50	1	6,094	0.02%
2019/06/26	4	15.30	0	0.00	15.50	4	5,906	0.07%
2019/06/25	0	0.00	1	16.25	16.00	-1	5,720	-0.02%
2019/06/24	1	15.95	0	0.00	16.30	1	5,545	0.02%
2019/06/20	10	15.20	10	15.15	15.25	0	5,210	0.00%
2019/06/19	10	15.40	10	14.95	15.30	0	5,027	0.00%
2019/06/18	5	15.60	5	15.95	14.95	0	4,776	0.00%
2019/06/14	20	16.20	20	16.40	16.70	0	4,138	0.00%
2019/06/13	3	16.02	3	16.17	16.30	0	3,853	0.00%
2019/06/12	10	15.44	10	15.23	15.50	0	3,406	0.00%
2019/06/10	40	14.80	50	14.96	14.95	-10	2,975	-0.34%
2019/06/06	37	14.70	52	14.55	14.80	-15	2,789	-0.54%
2019/06/05	25	13.90	0	0.00	13.85	25	2,440	1.02%
2019/06/03	1	12.80	25	13.02	13.45	-24	2,073	-1.16%
2019/05/31	10	12.40	0	0.00	12.25	10	1,785	0.56%
2019/05/30	20	12.40	20	12.30	12.30	0	1,723	0.00%
2019/05/29	23	11.93	60	12.20	12.15	-37	1,615	-2.29%
2019/05/28	20	11.40	0	0.00	11.40	20	1,391	1.44%
2019/05/27	60	12.73	40	12.79	11.40	20	1,298	1.54%
2019/05/24	10	12.40	10	12.00	12.00	0	801	0.00%
2019/05/23	32	12.32	23	12.59	12.40	9	711	1.26%
2019/05/22	22	11.98	35	12.28	12.30	-13	503	-2.58%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/04/25	0.1	10.20	0	0.00	10.25	0.1	177	0.06%
2018/12/10	1	10.90	0	0.00	10.85	1	244	0.41%
2018/10/15	0	0.00	2	10.50	10.70	-2	512	-0.39%
2018/10/11	0	0.00	30	10.80	10.25	-30	516	-5.81%
2018/09/10	10	11.55	0	0.00	11.45	10	1,006	0.99%
2018/08/13	20	11.40	0	0.00	11.55	20	2,305	0.87%
2018/08/10	0	0.00	50	12.49	12.15	-50	2,285	-2.19%
2018/07/23	0	0.00	18	13.45	13.35	-18	2,664	-0.68%
2018/07/18	0	0.00	11	13.55	13.50	-11	2,645	-0.42%
2018/07/16	0	0.00	15	13.80	13.80	-15	2,641	-0.57%
2018/07/13	0	0.00	29	13.80	13.85	-29	2,637	-1.10%
2018/07/12	0	0.00	24	13.75	13.70	-24	2,631	-0.91%
2018/07/11	0	0.00	10	13.50	13.45	-10	2,610	-0.38%
2018/07/09	0	0.00	6	13.72	13.55	-6	2,634	-0.23%
2018/07/06	5	14.05	5	13.75	13.90	0	2,669	0.00%
2018/07/04	0	0.00	5	13.45	13.30	-5	2,596	-0.19%
2018/07/03	0	0.00	68	13.80	13.60	-68	2,588	-2.63%
2018/07/02	1	14.20	0	0.00	14.15	1	2,554	0.04%
2018/06/29	0	0.00	17	14.34	14.20	-17	2,536	-0.67%
2018/06/27	203	15.01	1	14.95	14.65	202	2,479	8.15%	大買/鉅額交易
2018/06/26	0	0.00	2	13.50	13.90	-2	2,359	-0.08%
2018/06/15	2	14.30	0	0.00	14.15	2	2,348	0.09%
2018/06/12	1	15.30	0	0.00	14.90	1	2,298	0.04%
2018/06/11	0	0.00	3	15.75	15.50	-3	2,288	-0.13%
2018/06/07	2	15.25	0	0.00	15.25	2	2,165	0.09%
2018/06/06	1	15.40	0	0.00	15.20	1	2,127	0.05%
2018/06/05	0	0.00	5	14.65	14.60	-5	1,961	-0.25%
2018/05/30	1	14.85	9	14.97	14.65	-8	1,701	-0.47%
2018/05/29	51	15.18	23	14.44	15.25	28	1,605	1.74%
2018/05/28	0	0.00	12	14.37	13.90	-12	1,448	-0.83%
2018/05/23	0	0.00	1	13.35	13.00	-1	1,487	-0.07%
2018/05/22	2	13.55	1	13.50	13.25	1	1,507	0.07%
2018/05/15	1	13.20	0	0.00	12.95	1	1,419	0.07%
2018/05/08	12	13.68	2	13.75	13.60	10	1,243	0.80%
2018/04/16	10	12.80	0	0.00	12.60	10	1,046	0.96%
2018/04/12	10	13.40	0	0.00	12.80	10	1,048	0.95%
2018/04/02	0	0.00	3.2	12.45	12.30	-3.2	1,222	-0.26%
2018/03/22	0	0.00	10	13.05	13.00	-10	1,287	-0.78%
2018/03/15	10	12.88	0	0.00	12.80	10	1,234	0.81%
2018/02/26	1	14.10	10	13.65	13.65	-9	1,055	-0.85%
2018/02/23	6	13.65	0	0.00	13.65	6	1,000	0.60%
2018/02/22	2	12.40	3	12.45	12.45	-1	840	-0.12%
2018/02/09	0	0.00	1	11.10	11.00	-1	813	-0.12%
2018/02/07	20	11.28	0	0.00	11.15	20	821	2.43%
2018/01/29	2	12.50	0.5	12.55	12.60	1.5	826	0.19%
2018/01/19	3	12.90	0	0.00	12.80	3	810	0.37%
2018/01/03	1	13.90	0	0.00	13.70	1	782	0.13%
2018/01/02	0	0.00	1	13.00	13.00	-1	627	-0.16%