和成 (1810)-玉山-士林券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,044張
產業
上市玻璃類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	19.15	19.15	-1	3,868	-0.03%
2024/06/06	1	18.90	0	0.00	18.95	1	3,865	0.03%
2024/05/28	5	20.15	0	0.00	20.10	5	3,794	0.13%
2024/05/27	0	0.00	2	20.15	20.15	-2	3,759	-0.05%
2024/05/24	17	21.38	12	22.02	20.35	5	3,680	0.14%
2024/05/23	8	19.84	16	19.93	20.65	-8	3,141	-0.25%
2024/05/13	0.2	18.70	0	0.00	18.80	0.2	2,851	0.01%
2024/05/06	0	0.00	3	18.80	18.70	-3	2,811	-0.11%
2024/04/30	10	19.45	0	0.00	19.45	10	2,763	0.36%
2024/04/29	0	0.00	10	19.95	19.65	-10	2,743	-0.36%
2024/04/25	11	19.74	1	19.70	19.75	10	2,704	0.37%
2024/04/23	0	0.00	1	19.70	19.85	-1	2,644	-0.04%
2024/04/19	12	19.70	12	19.94	19.95	0	2,584	0.00%
2024/04/18	3	21.20	6	21.10	21.00	-3	2,425	-0.12%
2024/04/17	23	21.93	18	22.13	21.75	5	2,195	0.23%
2024/04/16	2	20.90	19	20.88	20.90	-17	1,445	-1.18%
2024/04/15	4	18.64	1	19.00	19.00	3	1,050	0.29%
2024/02/20	1	17.50	0	0.00	17.55	1	871	0.11%
2024/01/11	1	17.40	0	0.00	17.50	1	772	0.13%
2024/01/10	5	17.60	0	0.00	17.45	5	778	0.64%
2023/12/29	5	18.00	0	0.00	18.15	5	784	0.64%
2023/12/28	0	0.00	1	18.45	18.40	-1	779	-0.13%
2023/12/22	1	18.50	0	0.00	18.65	1	775	0.13%
2023/12/20	1	18.50	0.1	18.40	18.50	0.9	790	0.11%
2023/12/19	0	0.00	0	18.50	18.05	0	791	0.00%
2023/12/15	0.1	18.20	0	0.00	18.30	0.1	794	0.01%
2023/11/28	5	18.55	0	0.00	18.60	5	1,116	0.45%
2023/10/18	1	17.80	0	0.00	17.70	1	1,922	0.05%
2023/10/11	1	19.70	1	19.40	19.20	0	2,033	0.00%
2023/09/20	0	20.15	0	0.00	20.05	0	2,354	0.00%
2023/09/13	0	0.00	1	21.00	21.15	-1	2,812	-0.04%
2023/09/12	0	0.00	30	20.94	20.75	-30	3,049	-0.98%
2023/09/11	35	21.75	5	21.60	21.60	30	3,065	0.98%
2023/09/04	2	21.63	3	21.75	21.50	-1	3,131	-0.03%
2023/09/01	9	22.11	13	21.82	21.75	-4	3,149	-0.13%
2023/08/31	4	21.54	0	0.00	21.25	4	3,199	0.13%
2023/08/30	0	0.00	3	20.75	21.15	-3	3,351	-0.09%
2023/08/29	27	20.48	2	20.60	20.60	25	3,339	0.75%
2023/08/28	0	0.00	20	20.90	21.65	-20	3,215	-0.62%
2023/08/24	0	0.00	15	20.00	19.90	-15	3,082	-0.49%
2023/08/23	5	19.95	5	19.55	19.45	0	3,076	0.00%
2023/08/14	1	19.60	0	0.00	19.45	1	3,499	0.03%
2023/08/10	4	20.35	0	0.00	20.10	4	3,631	0.11%
2023/08/07	0	0.00	0.2	21.35	21.25	-0.2	3,859	-0.01%
2023/07/31	0	0.00	1	21.30	21.35	-1	4,247	-0.02%
2023/07/26	20	21.08	20	21.15	21.00	0	4,348	0.00%
2023/07/25	0	0.00	21	21.10	21.15	-21	4,434	-0.47%
2023/07/24	20	20.85	2	21.75	20.85	18	4,518	0.40%
2023/07/21	1	21.55	0	0.00	21.50	1	4,548	0.02%
2023/07/19	1	21.10	2	21.40	21.20	-1	4,665	-0.02%
2023/07/18	0	0.00	2	21.55	21.25	-2	4,831	-0.04%
2023/07/17	0	0.00	10	21.75	21.90	-10	5,591	-0.18%
2023/07/14	0	0.00	1	22.35	22.15	-1	6,436	-0.02%
2023/07/13	1	22.80	0	0.00	22.20	1	6,752	0.01%
2023/07/05	10	23.90	0	0.00	23.90	10	7,638	0.13%
2023/07/04	2	23.95	0	0.00	23.85	2	7,674	0.03%
2023/06/29	0	0.00	2	24.03	24.00	-2	7,630	-0.03%
2023/06/27	0	0.00	1	24.10	23.65	-1	7,638	-0.01%
2023/06/21	0	0.00	2	24.45	24.50	-2	7,844	-0.03%
2023/06/20	11	24.97	0	0.00	25.00	11	7,823	0.14%
2023/06/19	5	25.65	12	25.79	25.55	-7	7,690	-0.09%
2023/06/16	24	25.09	4	24.90	24.50	20	7,418	0.27%
2023/06/14	0	0.00	6	23.55	23.50	-6	7,146	-0.08%
2023/06/09	1	23.70	0	0.00	23.80	1	7,111	0.01%
2023/06/08	0	0.00	3	24.05	24.05	-3	7,114	-0.04%
2023/06/01	0	0.00	1	23.20	23.60	-1	7,005	-0.01%
2023/05/31	0	0.00	2	23.40	23.45	-2	7,085	-0.03%
2023/05/30	0	0.00	5	23.53	23.25	-5	7,087	-0.07%
2023/05/22	0	0.00	20	23.75	24.05	-20	7,605	-0.26%
2023/05/19	1	23.30	0	0.00	23.25	1	7,708	0.01%
2023/05/18	20	23.40	20	23.43	23.30	0	7,672	0.00%
2023/05/17	0	0.00	2	23.05	24.00	-2	7,640	-0.03%
2023/05/16	10	23.30	0	0.00	23.20	10	7,584	0.13%
2023/05/12	2	24.35	1	24.05	23.75	1	8,238	0.01%
2023/05/11	2	24.35	1	24.05	23.50	1	8,319	0.01%
2023/05/10	3	25.70	0	0.00	25.60	3	8,203	0.04%
2023/05/09	0	0.00	10	25.40	25.20	-10	8,140	-0.12%
2023/05/02	0	0.00	4	28.00	27.50	-4	8,385	-0.05%
2023/04/28	3	28.83	4.1	28.71	27.85	-1.1	8,408	-0.01%
2023/04/26	1	27.00	0	0.00	26.95	1	8,285	0.01%
2023/04/25	0	0.00	1.1	27.24	26.95	-1.1	8,274	-0.01%
2023/04/24	2	26.50	1	26.25	26.85	1	8,239	0.01%
2023/04/20	15	28.71	23	28.52	27.10	-8	8,126	-0.10%
2023/04/19	16	28.46	10	28.50	27.80	6	7,398	0.08%
2023/04/18	1	27.40	2	27.70	27.70	-1	6,568	-0.02%
2023/04/17	0	0.00	1	25.20	25.20	-1	6,327	-0.02%
2023/04/14	22	22.95	3	22.93	22.95	19	6,122	0.31%
2023/04/13	4	19.80	45	20.20	20.90	-41	6,082	-0.67%
2023/04/12	0	19.00	25	18.99	19.00	-25	5,893	-0.42%
2023/04/10	5	19.20	0	0.00	18.80	5	6,026	0.08%
2023/04/07	3	18.92	0	0.00	18.75	3	6,306	0.05%
2023/04/06	3	18.55	3	18.70	18.55	0	6,525	0.00%
2023/03/27	2	19.10	2	19.10	19.00	0	7,692	0.00%
2023/03/24	2	18.25	21	18.20	17.90	-19	9,060	-0.21%
2023/03/16	0	0.00	19	17.50	17.30	-19	9,670	-0.20%
2023/03/14	0	0.00	5	18.30	17.95	-5	9,804	-0.05%
2023/03/13	5	17.70	10	17.70	18.05	-5	9,878	-0.05%
2023/03/10	4	18.50	25	18.48	18.20	-21	9,949	-0.21%
2023/03/09	30	19.30	5	19.20	19.15	25	9,959	0.25%
2023/03/07	10	19.40	0	0.00	19.40	10	10,293	0.10%
2023/03/06	1	19.70	30	19.94	19.65	-29	11,295	-0.26%
2023/03/03	63	19.57	82	19.82	19.50	-19	12,572	-0.15%
2023/02/24	23	19.23	0	0.00	19.15	23	13,861	0.17%
2023/02/23	42	19.67	0	0.00	19.60	42	13,944	0.30%
2023/02/22	21	19.33	1	19.80	19.85	20	13,896	0.14%
2023/02/21	25	20.02	47	19.93	19.40	-22	13,698	-0.16%
2023/02/20	40	19.25	3	19.30	19.30	37	13,433	0.28%
2023/02/17	30	19.12	0	0.00	19.05	30	13,352	0.22%
2023/02/16	2	18.85	0	0.00	18.75	2	13,184	0.02%
2023/02/15	0	0.00	10	18.55	18.65	-10	13,158	-0.08%
2023/02/14	1	18.75	5	18.80	18.65	-4	13,140	-0.03%
2023/02/13	6.5	19.55	2	19.05	19.00	4.5	13,110	0.03%
2023/02/10	28	19.49	10	19.58	19.65	18	13,056	0.14%
2023/02/09	4	18.84	13	18.85	18.65	-9	12,600	-0.07%
2023/02/07	1	18.80	1	18.60	18.55	0	12,459	0.00%
2023/02/03	0	0.00	1	18.90	18.75	-1	12,368	-0.01%
2023/02/02	9	19.31	2	19.23	19.00	7	12,302	0.06%
2023/02/01	1	19.45	4	18.20	19.70	-3	12,087	-0.02%
2023/01/31	5	17.86	5	17.95	18.05	0	11,769	0.00%
2023/01/17	1	17.55	1	17.35	17.60	0	11,657	0.00%
2023/01/16	6	17.12	14	17.26	17.55	-8	11,617	-0.07%
2023/01/12	0	0.00	2	17.30	17.25	-2	11,522	-0.02%
2023/01/11	0	0.00	2	17.70	17.65	-2	11,472	-0.02%
2023/01/10	4	17.81	4	17.70	17.55	0	11,383	0.00%
2023/01/06	12	18.20	1	18.05	18.10	11	11,263	0.10%
2023/01/05	5	18.73	8	18.54	18.15	-3	11,221	-0.03%
2023/01/04	0	0.00	3	18.50	18.45	-3	11,130	-0.03%
2023/01/03	8	18.57	8	18.49	18.60	0	11,087	0.00%
2022/12/30	12	18.81	6	19.06	18.50	6	10,917	0.05%
2022/12/29	1	17.95	1	18.20	18.35	0	10,673	0.00%
2022/12/28	0	0.00	2	18.33	18.20	-2	10,605	-0.02%
2022/12/27	3	19.65	1	18.95	19.00	2	10,465	0.02%
2022/12/26	5	19.12	1	18.30	19.10	4	10,128	0.04%
2022/12/22	0	0.00	20	17.84	17.90	-20	9,727	-0.21%
2022/12/21	5	18.18	4	18.03	17.80	1	9,566	0.01%
2022/12/20	22	19.31	2	17.88	18.10	20	9,209	0.22%
2022/12/19	3	19.67	11	19.43	19.30	-8	8,864	-0.09%
2022/12/16	44	22.71	26	22.00	21.30	18	8,502	0.21%
2022/12/15	2	20.88	16.9	22.10	22.10	-14.9	6,921	-0.22%
2022/12/14	0	0.00	2	19.30	20.10	-2	6,538	-0.03%
2022/12/13	2	19.10	0	0.00	19.30	2	6,464	0.03%
2022/12/12	0	0.00	3	18.80	19.30	-3	6,420	-0.05%
2022/12/09	0	0.00	2	21.00	20.65	-2	6,328	-0.03%
2022/12/08	7	20.63	0	0.00	21.30	7	6,269	0.11%
2022/12/07	0	0.00	1	20.50	20.50	-1	6,178	-0.02%
2022/12/06	0	0.00	1	20.60	20.55	-1	6,082	-0.02%
2022/12/05	4	20.35	0	0.00	20.20	4	5,976	0.07%
2022/12/02	0	0.00	3	20.67	20.05	-3	5,875	-0.05%
2022/12/01	5	20.54	10	20.68	20.75	-5	5,764	-0.09%
2022/11/30	6	20.70	1.8	20.80	20.60	4.2	5,660	0.07%
2022/11/29	11	21.96	17	21.99	21.30	-6	5,489	-0.11%
2022/11/28	43	19.51	22	20.37	21.60	21	5,200	0.40%
2022/11/25	33	19.01	41	19.25	19.65	-8	4,141	-0.19%
2022/11/24	44	17.80	23	18.20	18.35	21	2,753	0.76%
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/11/22	4	15.20	1	15.20	15.20	3	1,502	0.20%
2022/11/21	4	13.85	0	0.00	13.85	4	1,288	0.31%
2022/11/18	1	12.80	0	0.00	12.85	1	1,148	0.09%
2022/11/17	0	0.00	25	12.46	12.30	-25	1,022	-2.45%
2022/11/16	10	12.50	0	0.00	12.25	10	999	1.00%
2022/11/11	15	12.35	0	0.00	12.35	15	999	1.50%
2022/11/10	10	13.26	10	12.95	12.95	0	971	0.00%
2022/10/28	0	0.00	2.1	10.95	10.75	-2.1	663	-0.32%
2022/10/27	0	0.00	0.2	10.75	10.95	-0.2	668	-0.03%
2022/10/26	0	0.00	0.1	10.65	10.55	-0.1	667	-0.01%
2022/10/25	0	0.00	0.1	10.60	10.55	-0.1	670	-0.01%
2022/10/24	2	10.50	0.1	10.60	10.50	1.9	672	0.28%
2022/10/21	0	0.00	0.2	10.35	10.30	-0.2	668	-0.03%
2022/10/11	0	0.00	2	10.20	10.20	-2	663	-0.30%
2022/10/07	1	10.40	0	0.00	10.30	1	662	0.15%
2022/10/04	2	10.10	0	0.00	10.00	2	634	0.32%
2022/08/26	0	0.00	6	11.25	11.15	-6	528	-1.13%
2022/08/16	2	11.30	2	11.20	11.30	0	498	0.00%
2022/08/12	4	11.03	0	0.00	11.05	4	481	0.83%
2022/08/11	1	10.85	1	10.90	10.90	0	472	0.00%
2022/08/01	2	11.50	0	0.00	11.60	2	515	0.39%
2022/06/17	0	0.00	1	12.00	11.90	-1	913	-0.11%
2022/06/16	0	0.00	1	12.20	12.20	-1	922	-0.11%
2022/06/13	1	12.40	0	0.00	12.40	1	967	0.10%
2022/04/14	1	15.30	0	0.00	15.05	1	1,435	0.07%
2022/04/01	3	16.10	0	0.00	16.20	3	1,530	0.20%
2022/03/16	5	15.60	0	0.00	15.85	5	2,143	0.23%
2022/03/15	5	15.95	6	15.92	15.85	-1	2,150	-0.05%
2022/03/07	0	0.00	5	14.85	14.65	-5	2,246	-0.22%
2022/03/02	5	15.20	0	0.00	15.35	5	2,313	0.22%
2022/02/25	4	14.80	0	0.00	14.85	4	2,378	0.17%
2022/02/24	5	14.85	0	0.00	14.75	5	2,480	0.20%
2022/02/23	0	0.00	1	15.20	15.25	-1	2,545	-0.04%
2022/02/18	1	14.80	1	14.95	14.95	0	2,908	0.00%
2022/02/17	0	0.00	1	15.05	14.90	-1	2,998	-0.03%
2022/02/16	1	14.90	0	0.00	14.85	1	3,031	0.03%
2022/02/10	1	15.75	1	15.95	15.80	0	3,474	0.00%
2022/02/09	1	15.60	0	0.00	15.75	1	3,493	0.03%
2022/02/08	1	15.40	1	15.60	15.70	0	3,487	0.00%
2022/01/24	0	0.00	2	15.10	15.15	-2	3,517	-0.06%
2022/01/14	2	16.10	0	0.00	15.90	2	3,510	0.06%
2022/01/06	0	0.00	1	17.00	17.10	-1	3,510	-0.03%
2022/01/03	1	17.30	0	0.00	17.25	1	3,654	0.03%
2021/12/30	1	17.65	0	0.00	17.65	1	3,665	0.03%
2021/12/29	0	0.00	1	17.95	17.90	-1	3,653	-0.03%
2021/12/28	1	17.40	1	17.50	17.40	0	3,604	0.00%
2021/12/27	1	17.65	0	0.00	17.45	1	3,708	0.03%
2021/12/24	4	17.78	5	17.80	17.80	-1	3,722	-0.03%
2021/12/23	1	17.80	2	17.80	17.55	-1	3,704	-0.03%
2021/12/21	1	17.60	1	17.50	17.60	0	3,716	0.00%
2021/12/16	2	17.05	0	0.00	17.20	2	3,586	0.06%
2021/12/13	2	17.50	4	17.15	17.50	-2	3,445	-0.06%
2021/12/10	0	0.00	1	16.40	16.35	-1	3,315	-0.03%
2021/12/09	1	16.25	0	0.00	16.25	1	3,300	0.03%
2021/12/08	2	16.45	0	0.00	16.30	2	3,303	0.06%
2021/12/07	0	0.00	1	16.75	16.80	-1	3,269	-0.03%
2021/12/06	1	16.65	0	0.00	16.35	1	3,230	0.03%
2021/12/03	3	16.75	14	16.65	16.15	-11	3,186	-0.35%
2021/12/02	1	16.05	0	0.00	16.00	1	3,121	0.03%
2021/11/26	1	15.90	0	0.00	15.70	1	3,019	0.03%
2021/11/25	1	16.10	0	0.00	16.00	1	2,963	0.03%
2021/11/24	1	16.35	0	0.00	16.35	1	2,922	0.03%
2021/11/23	2	16.75	3	16.95	16.25	-1	2,876	-0.03%
2021/11/22	3	17.35	0	0.00	17.40	3	2,769	0.11%
2021/11/19	7	17.01	5	17.15	16.60	2	2,689	0.07%
2021/11/18	11	16.71	7	16.91	16.75	4	2,588	0.15%
2021/11/17	3	16.05	7	16.36	16.75	-4	2,477	-0.16%
2021/11/16	3	15.38	12	15.32	15.25	-9	2,292	-0.39%
2021/11/15	1	14.45	0	0.00	14.45	1	2,200	0.05%
2021/11/12	2	14.75	0	0.00	14.70	2	2,164	0.09%
2021/11/11	8	14.99	0	0.00	15.05	8	2,116	0.38%
2021/11/10	0	0.00	17	15.49	15.60	-17	1,958	-0.87%
2021/11/09	11	14.87	8	14.80	14.20	3	1,738	0.17%
2021/11/08	2	14.70	0	0.00	14.70	2	1,701	0.12%
2021/11/05	9	14.64	0	0.00	14.35	9	1,680	0.54%
2021/11/04	6	14.58	3	14.70	14.65	3	1,671	0.18%
2021/11/02	2	14.35	30	13.90	13.90	-28	1,640	-1.71%
2021/11/01	0	0.00	6.1	14.83	14.80	-6.1	1,605	-0.38%
2021/10/29	2	14.30	0	0.00	14.25	2	1,564	0.13%
2021/10/28	0	0.00	1	14.40	14.20	-1	1,546	-0.06%
2021/10/27	2	13.95	0	0.00	13.95	2	1,527	0.13%
2021/10/22	2	13.10	0	0.00	13.10	2	1,480	0.14%
2021/10/21	2	12.90	0	0.00	13.20	2	1,463	0.14%
2021/10/20	10	12.70	0	0.00	12.95	10	1,452	0.69%
2021/10/18	5	12.70	0	0.00	12.70	5	1,434	0.35%
2021/10/14	10	13.90	1	14.00	13.50	9	1,383	0.65%
2021/10/13	5	14.23	0	0.00	13.50	5	1,334	0.37%
2021/10/12	11	14.45	4	14.64	14.85	7	1,257	0.56%
2021/10/08	2	14.13	0	0.00	13.85	2	1,160	0.17%
2021/10/07	0	0.00	5	14.00	14.20	-5	1,148	-0.44%
2021/10/06	4	13.80	0	0.00	13.65	4	1,143	0.35%
2021/10/05	0	0.00	3	13.85	13.90	-3	1,135	-0.26%
2021/10/04	0	0.00	34	14.01	13.70	-34	1,109	-3.06%
2021/09/30	2	14.05	0	0.00	13.95	2	1,016	0.20%
2021/09/29	27	14.24	28	14.24	14.05	-1	1,092	-0.09%
2021/09/28	13	14.08	22	13.93	13.90	-9	1,036	-0.87%
2021/09/27	16.1	13.48	1	13.50	13.60	15.1	987	1.53%
2021/09/24	5	12.97	4	13.08	13.10	1	1,198	0.08%
2021/09/23	22	12.61	22	12.65	12.70	0	1,280	0.00%
2021/09/22	5	12.83	5	12.60	12.50	0	1,275	0.00%
2021/09/13	2	12.00	0	0.00	12.00	2	1,317	0.15%
2021/09/01	2	11.55	0	0.00	11.60	2	1,420	0.14%
2021/07/27	2	11.80	0	0.00	11.70	2	3,366	0.06%
2021/07/21	1	11.55	0	0.00	11.55	1	4,064	0.02%
2021/07/13	2	12.05	0	0.00	11.90	2	4,592	0.04%
2021/07/12	5	12.34	0	0.00	12.35	5	4,638	0.11%
2021/07/08	0	0.00	2	12.50	12.35	-2	4,800	-0.04%
2021/07/06	0	0.00	2	13.00	12.50	-2	4,806	-0.04%
2021/07/05	0	0.00	5	12.10	12.15	-5	4,735	-0.11%
2021/07/01	5	13.80	0	0.00	12.35	5	4,905	0.10%
2021/06/25	0	0.00	3	12.20	12.20	-3	4,671	-0.06%
2021/06/11	0	0.00	2	11.70	11.70	-2	4,774	-0.04%
2021/06/04	12	12.03	0	0.00	11.90	12	4,882	0.25%
2021/05/31	1	11.50	3.2	11.36	11.20	-2.2	4,709	-0.05%
2021/05/28	3	11.45	0	0.00	11.30	3	4,684	0.06%
2021/05/26	0	0.00	2	11.20	11.25	-2	4,671	-0.04%
2021/05/25	2	11.40	0	0.00	11.30	2	4,664	0.04%
2021/05/24	20	11.55	25	11.38	11.50	-5	4,615	-0.11%
2021/05/21	0	0.00	5	11.00	11.30	-5	3,930	-0.13%
2021/05/19	1	10.85	0	0.00	10.80	1	3,902	0.03%
2021/05/18	0.2	10.70	0	0.00	10.60	0.2	3,888	0.01%
2021/05/12	8	12.16	9	11.83	11.65	-1	3,687	-0.03%
2021/05/11	1	12.65	1	13.00	12.90	0	3,631	0.00%
2021/05/07	0	0.00	10	12.75	12.70	-10	3,437	-0.29%
2021/05/06	38	13.28	25	12.94	12.60	13	3,393	0.38%
2021/05/05	0	0.00	5	12.50	12.60	-5	3,168	-0.16%
2021/05/04	6	12.04	10	12.70	12.00	-4	3,115	-0.13%
2021/04/29	18	14.56	9	14.26	13.80	9	2,943	0.31%
2021/04/28	2	14.50	0	0.00	14.65	2	2,655	0.08%
2021/04/23	0	0.00	3	13.05	13.05	-3	2,220	-0.14%
2021/04/21	9	13.94	5	14.20	13.80	4	2,093	0.19%
2021/04/20	10	13.65	10	13.95	13.80	0	2,016	0.00%
2021/04/19	10	12.95	10	13.10	13.30	0	1,933	0.00%
2021/04/16	0	0.00	3	12.45	12.60	-3	1,814	-0.17%
2021/04/15	14	12.25	11	12.18	12.15	3	1,748	0.17%
2021/04/14	0	0.00	25	11.27	12.00	-25	1,645	-1.52%
2021/04/08	11	11.60	0	0.00	11.55	11	1,599	0.69%
2021/04/07	12	12.03	0	0.00	11.75	12	1,621	0.74%
2021/03/26	5	10.40	0	0.00	10.40	5	1,297	0.39%
2021/03/25	0	0.00	4	10.45	10.40	-4	1,366	-0.29%
2021/03/24	4	10.20	0	0.00	10.25	4	1,315	0.30%
2021/03/23	0	0.00	5	10.30	10.10	-5	1,266	-0.39%
2021/03/19	0	0.00	3	9.77	9.74	-3	1,235	-0.24%
2021/03/12	2	10.20	2	10.28	10.25	0	1,243	0.00%
2021/02/26	10	9.74	0	0.00	9.80	10	1,686	0.59%
2021/01/20	2	9.20	0	0.00	9.16	2	1,804	0.11%
2021/01/12	1	9.50	0	0.00	9.45	1	1,796	0.06%
2021/01/04	10	10.30	10	10.30	10.20	0	1,764	0.00%
2020/12/31	0	0.00	1	10.20	10.20	-1	1,806	-0.06%
2020/12/30	15	10.35	15	10.25	10.25	0	1,799	0.00%
2020/12/29	10	10.10	10	10.30	10.15	0	1,764	0.00%
2020/12/21	10	10.10	10	10.05	10.00	0	2,056	0.00%
2020/12/10	0	0.00	8	9.73	9.70	-8	2,306	-0.35%
2020/12/04	5	9.58	25	9.58	9.60	-20	2,326	-0.86%
2020/12/02	2	9.69	0	0.00	9.66	2	2,341	0.09%
2020/12/01	15	9.80	0	0.00	9.67	15	2,315	0.65%
2020/11/30	1	10.10	9	9.61	10.20	-8	2,208	-0.36%
2020/11/27	25	9.24	0	0.00	9.28	25	1,882	1.33%
2020/10/27	1	9.22	0	0.00	9.22	1	2,305	0.04%
2020/10/08	0	0.00	21	9.88	9.67	-21	2,304	-0.91%
2020/10/05	0	0.00	10	9.78	9.78	-10	2,300	-0.43%
2020/09/25	11	9.52	0	0.00	9.23	11	1,992	0.55%
2020/09/22	15	10.05	27	10.01	9.90	-12	1,892	-0.63%
2020/09/21	45	10.08	55	10.14	10.20	-10	1,873	-0.53%
2020/09/18	39	9.86	16	9.85	9.88	23	1,785	1.29%
2020/09/17	0	0.00	20	9.27	9.48	-20	1,585	-1.26%
2020/09/16	0	0.00	1	9.25	9.19	-1	1,559	-0.06%
2020/09/15	0	0.00	1	9.17	9.15	-1	1,554	-0.06%
2020/09/11	0	0.00	24	9.56	9.30	-24	1,541	-1.56%
2020/09/10	0	0.00	22	9.83	9.74	-22	1,508	-1.46%
2020/09/09	4	9.65	2	9.58	9.84	2	1,482	0.13%
2020/09/08	35	9.75	35	9.71	9.73	0	1,459	0.00%
2020/09/04	20	9.37	0	0.00	9.34	20	1,376	1.45%
2020/09/03	20	9.43	0	0.00	9.39	20	1,360	1.47%
2020/09/02	41	9.22	0	0.00	9.24	41	1,315	3.12%
2020/08/21	4	8.88	0	0.00	8.88	4	1,149	0.35%
2020/08/19	4	9.80	0	0.00	9.48	4	1,073	0.37%
2020/07/21	15	9.05	15	8.93	8.63	0	576	0.00%
2020/06/15	0	0.00	10	7.22	7.21	-10	306	-3.27%
2020/06/01	0	0.00	20	7.28	7.30	-20	414	-4.83%
2020/05/25	0	0.00	10	7.20	7.25	-10	424	-2.36%
2020/04/16	0	0.00	5	7.14	7.13	-5	448	-1.12%
2020/04/01	5	6.10	0	0.00	6.12	5	445	1.12%
2020/03/31	5	6.04	0	0.00	6.07	5	449	1.11%
2020/03/20	5	5.80	0	0.00	5.81	5	475	1.05%
2020/03/19	0	0.00	1	5.65	5.41	-1	465	-0.22%
2020/01/30	5	8.07	0	0.00	7.80	5	430	1.16%
2020/01/03	6	8.32	0	0.00	8.39	6	389	1.54%
2019/12/26	0	0.00	4	8.36	8.40	-4	373	-1.07%
2019/12/25	4	8.49	0	0.00	8.43	4	366	1.09%
2019/11/08	0	0.00	1	7.83	7.88	-1	162	-0.61%
2019/10/22	1	8.00	0	0.00	7.94	1	156	0.64%
2019/09/23	0	0.00	2	7.63	7.64	-2	119	-1.68%
2019/08/02	0	0.00	1	7.65	7.68	-1	129	-0.77%
2019/07/31	0	0.00	1	7.67	7.72	-1	128	-0.78%
2019/05/14	0	0.00	1	7.80	7.80	-1	165	-0.61%
2019/04/18	1	8.07	0	0.00	7.98	1	163	0.61%
2019/04/15	0	0.00	1	8.12	8.08	-1	160	-0.62%
2018/12/14	1	8.00	0	0.00	8.03	1	129	0.77%
2018/11/30	1	8.03	0	0.00	8.03	1	197	0.51%
2018/10/05	0	0.00	1	8.63	8.61	-1	303	-0.33%
2018/05/09	20	10.10	0	0.00	9.91	20	528	3.79%
2018/01/23	0	0.00	5	10.05	10.00	-5	935	-0.53%
2018/01/22	5	10.20	0	0.00	10.10	5	925	0.54%